Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.70	20.70	20.47	20.67	6,600	+0.43(+2.14%)
Apr 29, 2002	20.77	20.77	20.23	20.23	3,400	-0.46(-2.22%)
Apr 26, 2002	20.69	20.69	20.69	20.69	600	-0.01(-0.03%)
Apr 25, 2002	21.10	21.10	20.43	20.70	8,300	-0.40(-1.90%)
Apr 24, 2002	21.23	21.30	21.10	21.10	13,900	-0.23(-1.09%)
Apr 23, 2002	21.40	21.40	21.33	21.33	13,000	+0.07(+0.31%)
Apr 22, 2002	21.37	21.37	21.27	21.27	900	-0.07(-0.34%)
Apr 19, 2002	21.33	21.47	21.33	21.34	8,500	+0.17(+0.82%)
Apr 18, 2002	21.33	21.45	21.17	21.17	6,600	-0.33(-1.55%)
Apr 17, 2002	21.60	21.76	21.50	21.50	11,700	-0.07(-0.31%)
Apr 16, 2002	21.23	21.60	21.23	21.57	26,900	+0.49(+2.34%)
Apr 15, 2002	21.27	21.27	21.07	21.07	18,600	-0.26(-1.22%)
Apr 12, 2002	21.33	21.33	21.33	21.33	1,800	-0.01(-0.03%)
Apr 11, 2002	21.43	21.43	21.33	21.34	7,900	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.