Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.510 +0.120 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.341 9.465 9.341 9.465 354,176 -0.02(-0.26%)
Feb 26, 2004 9.434 9.514 9.372 9.490 107,497 -0.09(-0.97%)
Feb 25, 2004 9.589 9.589 9.527 9.582 87,129 +0.01(+0.06%)
Feb 24, 2004 9.465 9.576 9.440 9.576 84,381 -0.01(-0.13%)
Feb 23, 2004 9.403 9.644 9.403 9.589 112,993 +0.12(+1.31%)
Feb 20, 2004 9.570 9.570 9.372 9.465 129,805 -0.24(-2.49%)
Feb 19, 2004 9.644 9.774 9.644 9.706 127,703 +0.11(+1.16%)
Feb 18, 2004 9.632 9.743 9.595 9.595 148,233 +0.06(+0.58%)
Feb 17, 2004 9.465 9.570 9.397 9.539 143,222 -0.15(-1.53%)
Feb 13, 2004 9.712 9.712 9.483 9.688 150,820 +0.05(+0.51%)
Feb 12, 2004 9.638 9.743 9.570 9.638 127,219 +0.07(+0.71%)
Feb 11, 2004 9.428 9.601 9.397 9.570 125,117 +0.17(+1.84%)
Feb 10, 2004 9.354 9.434 9.255 9.397 100,061 +0.11(+1.13%)
Feb 09, 2004 9.267 9.310 9.156 9.292 171,187 +0.14(+1.49%)
Feb 06, 2004 9.063 9.248 8.976 9.156 126,572 +0.00(+0.00%)
Feb 05, 2004 9.279 9.279 9.069 9.156 132,391 -0.15(-1.66%)
Feb 04, 2004 9.372 9.428 9.261 9.310 101,516 -0.12(-1.31%)
Feb 03, 2004 9.465 9.527 9.372 9.434 177,330 -0.30(-3.11%)
Feb 02, 2004 9.558 9.861 9.341 9.737 403,479 +0.52(+5.64%)
Jan 30, 2004 9.403 9.403 9.156 9.217 53,183 +0.06(+0.61%)
Jan 29, 2004 9.205 9.236 9.075 9.162 47,848 -0.06(-0.67%)
Jan 28, 2004 9.279 9.459 9.186 9.224 107,659 -0.02(-0.20%)
Jan 27, 2004 9.032 9.279 9.032 9.242 48,171 +0.17(+1.91%)
Jan 26, 2004 9.094 9.094 8.951 9.069 44,130 -0.03(-0.34%)
Jan 23, 2004 9.094 9.217 8.939 9.100 107,497 -0.17(-1.80%)
Jan 22, 2004 9.217 9.279 9.100 9.267 63,205 +0.17(+1.90%)
Jan 21, 2004 9.032 9.186 8.883 9.094 119,944 -0.56(-5.77%)
Jan 20, 2004 9.465 9.663 9.434 9.650 55,607 +0.24(+2.56%)
Jan 16, 2004 9.279 9.434 9.217 9.409 54,961 +0.19(+2.08%)
Jan 15, 2004 9.186 9.378 9.186 9.217 44,777 -0.07(-0.80%)
Jan 14, 2004 9.310 9.477 9.224 9.292 59,810 -0.07(-0.73%)
Jan 13, 2004 9.248 9.384 9.242 9.360 55,284 +0.37(+4.13%)
Jan 12, 2004 9.217 9.217 8.982 8.989 92,949 -0.28(-3.07%)
Jan 09, 2004 9.149 9.273 9.149 9.273 34,754 +0.12(+1.28%)
Jan 08, 2004 9.162 9.162 9.069 9.156 36,209 -0.09(-0.94%)
Jan 07, 2004 9.465 9.465 9.236 9.242 56,416 +0.02(+0.20%)
Jan 06, 2004 9.298 9.298 9.168 9.224 90,524 -0.32(-3.31%)
Jan 05, 2004 9.434 9.675 9.279 9.539 67,731 +0.48(+5.33%)
Jan 02, 2004 9.112 9.131 9.007 9.057 77,107 +0.09(+1.04%)
Dec 31, 2003 8.982 9.094 8.939 8.964 37,017 -0.08(-0.89%)
Dec 30, 2003 8.964 9.211 9.026 9.044 110,084 +0.08(+0.90%)
Dec 29, 2003 8.729 9.019 8.729 8.964 89,716 +0.27(+3.06%)
Dec 26, 2003 8.716 8.716 8.654 8.698 8,405 -0.02(-0.21%)
Dec 24, 2003 8.723 8.723 8.661 8.716 11,315 +0.15(+1.73%)
Dec 23, 2003 8.704 8.704 8.568 8.568 84,704 -0.19(-2.19%)
Dec 22, 2003 8.710 8.846 8.661 8.760 119,783 -0.15(-1.67%)
Dec 19, 2003 8.933 9.007 8.883 8.908 58,355 -0.07(-0.83%)
Dec 18, 2003 9.001 9.094 8.927 8.982 190,101 +0.09(+0.97%)
Dec 17, 2003 8.939 8.939 8.902 8.896 46,717 -0.12(-1.37%)
Dec 16, 2003 9.050 9.094 9.007 9.019 51,728 -0.04(-0.41%)
Dec 15, 2003 8.970 9.088 8.970 9.057 42,352 +0.02(+0.27%)
Dec 12, 2003 8.933 9.019 8.877 9.032 30,228 +0.22(+2.46%)
Dec 11, 2003 8.753 8.995 8.636 8.815 89,716 +0.02(+0.21%)
Dec 10, 2003 8.877 8.927 8.797 8.797 100,708 +0.11(+1.21%)
Dec 09, 2003 8.642 8.753 8.599 8.692 103,618 -0.03(-0.35%)
Dec 08, 2003 8.543 8.723 8.506 8.723 44,453 +0.25(+2.92%)
Dec 05, 2003 8.382 8.500 8.382 8.475 28,773 +0.12(+1.48%)
Dec 04, 2003 8.289 8.469 8.289 8.351 53,021 +0.00(+0.00%)
Dec 03, 2003 8.407 8.444 8.351 8.351 51,081 +0.00(+0.00%)
Dec 02, 2003 8.203 8.358 8.172 8.351 86,806 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.