Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

11.82 -0.14 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 56.76 58.23 56.45 57.69 71,012 +2.63(+4.78%)
Apr 29, 2020 55.68 56.15 53.90 55.06 81,960 -3.71(-6.32%)
Apr 28, 2020 57.19 59.08 56.07 58.77 131,628 -1.04(-1.75%)
Apr 27, 2020 63.03 63.20 59.43 59.82 122,370 -4.56(-7.09%)
Apr 24, 2020 64.85 66.70 63.88 64.38 125,117 -1.55(-2.35%)
Apr 23, 2020 64.88 66.12 63.34 65.93 72,488 +0.50(+0.77%)
Apr 22, 2020 64.81 65.94 64.00 65.43 77,942 -1.93(-2.87%)
Apr 21, 2020 67.24 67.94 65.74 67.36 99,468 +3.48(+5.45%)
Apr 20, 2020 63.65 64.77 61.80 63.88 79,612 +2.78(+4.56%)
Apr 17, 2020 61.87 63.55 60.59 61.10 109,031 -6.38(-9.46%)
Apr 16, 2020 64.54 68.52 64.54 67.48 117,998 +2.24(+3.44%)
Apr 15, 2020 64.42 65.58 63.71 65.23 198,606 +5.14(+8.56%)
Apr 14, 2020 58.00 61.48 57.62 60.09 149,405 -1.35(-2.20%)
Apr 13, 2020 56.49 62.48 56.49 61.44 140,254 +4.25(+7.44%)
Apr 09, 2020 60.05 60.24 55.96 57.19 121,729 -6.03(-9.54%)
Apr 08, 2020 67.86 69.41 62.45 63.22 87,396 -6.96(-9.92%)
Apr 07, 2020 63.96 70.22 63.46 70.18 102,946 -2.32(-3.20%)
Apr 06, 2020 76.76 76.76 72.31 72.50 87,154 -11.99(-14.19%)
Apr 03, 2020 82.56 86.69 80.60 84.49 68,015 +3.17(+3.90%)
Apr 02, 2020 86.35 86.35 79.60 81.32 65,521 -3.36(-3.97%)
Apr 01, 2020 83.17 86.31 82.05 84.68 113,319 +8.97(+11.85%)
Mar 31, 2020 72.19 76.91 71.92 75.71 46,909 +4.25(+5.95%)
Mar 30, 2020 74.47 77.06 71.03 71.46 50,309 -3.05(-4.10%)
Mar 27, 2020 76.41 77.68 70.53 74.51 82,264 +3.79(+5.36%)
Mar 26, 2020 82.40 82.40 70.30 70.72 125,153 -10.52(-12.95%)
Mar 25, 2020 85.61 89.94 73.58 81.24 107,132 -6.89(-7.82%)
Mar 24, 2020 101.54 102.35 86.97 88.13 101,117 -26.56(-23.15%)
Mar 23, 2020 105.29 117.30 105.29 114.69 86,896 +11.79(+11.46%)
Mar 20, 2020 92.88 103.94 90.84 102.90 75,154 +7.15(+7.47%)
Mar 19, 2020 102.55 109.20 91.61 95.74 97,068 -2.47(-2.52%)
Mar 18, 2020 95.47 105.83 91.42 98.22 110,453 +13.41(+15.82%)
Mar 17, 2020 87.86 96.76 81.21 84.81 116,096 -8.50(-9.11%)
Mar 16, 2020 91.76 94.28 83.76 93.31 109,502 +20.53(+28.20%)
Mar 13, 2020 81.37 91.45 72.36 72.78 150,077 -21.38(-22.70%)
Mar 12, 2020 88.25 94.16 83.07 94.16 189,291 +15.96(+20.42%)
Mar 11, 2020 75.18 79.82 73.85 78.20 74,034 +7.54(+10.67%)
Mar 10, 2020 72.36 79.39 70.64 70.66 144,918 -8.66(-10.92%)
Mar 09, 2020 76.92 79.94 72.20 79.32 123,641 +13.14(+19.86%)
Mar 06, 2020 67.60 69.15 65.36 66.17 88,633 +3.29(+5.22%)
Mar 05, 2020 61.69 63.97 60.96 62.89 47,036 +4.68(+8.03%)
Mar 04, 2020 60.72 62.04 58.21 58.21 41,130 -4.29(-6.86%)
Mar 03, 2020 58.71 63.39 57.90 62.50 49,131 +3.56(+6.03%)
Mar 02, 2020 64.98 66.02 58.95 58.95 66,650 -6.61(-10.08%)
Feb 28, 2020 67.03 68.42 64.82 65.56 77,172 +2.86(+4.56%)
Feb 27, 2020 59.53 62.70 58.56 62.70 58,911 +5.14(+8.93%)
Feb 26, 2020 56.20 57.55 54.93 57.55 20,315 +1.01(+1.78%)
Feb 25, 2020 52.76 56.86 52.65 56.55 33,909 +3.71(+7.02%)
Feb 24, 2020 52.92 53.23 52.03 52.84 23,029 +2.93(+5.87%)
Feb 21, 2020 49.52 50.34 49.52 49.91 2,095 +0.78(+1.59%)
Feb 20, 2020 49.48 49.98 48.84 49.12 11,322 -0.12(-0.24%)
Feb 19, 2020 49.17 49.36 49.00 49.24 4,519 -0.23(-0.47%)
Feb 18, 2020 49.32 49.94 49.05 49.48 16,528 +0.43(+0.87%)
Feb 14, 2020 49.52 49.52 48.99 49.05 5,588 -0.33(-0.67%)
Feb 13, 2020 49.98 49.98 49.24 49.38 3,606 -0.21(-0.43%)
Feb 12, 2020 49.40 49.63 49.40 49.59 3,945 -0.31(-0.62%)
Feb 11, 2020 49.82 50.01 49.44 49.90 10,281 -0.43(-0.84%)
Feb 10, 2020 51.10 51.10 50.33 50.33 3,432 -0.56(-1.10%)
Feb 07, 2020 50.91 51.06 50.67 50.88 4,967 +0.36(+0.72%)
Feb 06, 2020 49.98 50.64 49.94 50.52 4,529 +0.00(+0.00%)
Feb 05, 2020 50.56 51.05 50.52 50.52 3,511 -1.28(-2.46%)
Feb 04, 2020 51.64 51.88 51.16 51.80 5,237 -1.20(-2.26%)
Feb 03, 2020 53.07 53.07 52.21 52.99 13,257 -0.73(-1.37%)
Jan 31, 2020 52.64 54.11 52.45 53.73 16,660 +2.01(+3.89%)
Jan 30, 2020 53.57 53.57 51.72 51.72 9,310 -1.04(-1.98%)
Jan 29, 2020 52.03 52.76 52.03 52.76 7,802 +0.27(+0.51%)
Jan 28, 2020 53.03 53.15 52.25 52.49 3,527 -1.16(-2.16%)
Jan 27, 2020 54.15 54.39 53.22 53.65 18,662 +1.39(+2.66%)
Jan 24, 2020 51.19 52.67 51.19 52.26 7,373 +1.08(+2.11%)
Jan 23, 2020 51.83 51.93 51.10 51.18 3,641 +0.06(+0.11%)
Jan 22, 2020 51.10 51.14 50.77 51.12 6,184 -0.21(-0.41%)
Jan 21, 2020 51.45 51.45 50.83 51.33 3,625 +0.31(+0.61%)
Jan 17, 2020 51.22 51.22 50.95 51.02 4,087 -0.43(-0.83%)
Jan 16, 2020 51.83 52.07 51.45 51.45 9,245 -0.93(-1.77%)
Jan 15, 2020 52.88 52.88 52.14 52.38 5,943 +0.04(+0.07%)
Jan 14, 2020 51.95 52.49 51.95 52.34 6,321 +0.27(+0.52%)
Jan 13, 2020 52.65 52.84 52.07 52.07 12,867 -0.89(-1.68%)
Jan 10, 2020 52.53 52.96 52.53 52.95 12,728 +0.33(+0.62%)
Jan 09, 2020 52.53 52.87 52.53 52.63 4,891 -0.60(-1.13%)
Jan 08, 2020 53.73 53.73 52.87 53.23 11,228 -0.65(-1.21%)
Jan 07, 2020 53.42 53.88 53.42 53.88 3,385 +0.65(+1.23%)
Jan 06, 2020 53.96 53.96 53.23 53.23 11,697 +0.15(+0.29%)
Jan 03, 2020 53.52 53.64 52.84 53.07 4,527 +0.50(+0.96%)
Jan 02, 2020 52.72 53.11 52.57 52.57 7,244 -0.46(-0.87%)
Dec 31, 2019 53.46 53.57 53.03 53.03 8,382 -0.35(-0.65%)
Dec 30, 2019 52.76 53.52 52.76 53.38 5,675 +0.27(+0.51%)
Dec 27, 2019 52.84 53.19 52.84 53.11 4,786 +0.08(+0.15%)
Dec 26, 2019 53.69 53.69 53.03 53.03 1,057 -0.58(-1.08%)
Dec 24, 2019 53.73 53.73 53.61 53.61 620 -0.11(-0.20%)
Dec 23, 2019 53.26 53.80 53.26 53.72 6,846 +0.31(+0.58%)
Dec 20, 2019 53.18 53.41 52.95 53.41 16,011 -0.27(-0.50%)
Dec 19, 2019 53.95 53.97 53.60 53.68 3,953 -0.19(-0.36%)
Dec 18, 2019 53.83 53.87 53.56 53.87 1,869 +0.06(+0.12%)
Dec 17, 2019 53.87 53.91 53.64 53.81 2,298 -0.10(-0.19%)
Dec 16, 2019 53.60 53.95 53.53 53.91 7,208 -0.54(-0.99%)
Dec 13, 2019 54.22 54.72 53.91 54.45 7,499 +0.15(+0.28%)
Dec 12, 2019 55.30 55.30 54.18 54.30 16,444 -1.23(-2.22%)
Dec 11, 2019 55.10 55.57 55.10 55.53 2,055 +0.31(+0.56%)
Dec 10, 2019 55.13 55.26 54.95 55.22 4,528 +0.19(+0.35%)
Dec 09, 2019 54.91 55.06 54.74 55.03 3,174 +0.23(+0.42%)
Dec 06, 2019 54.91 54.95 54.57 54.80 8,122 -1.10(-1.96%)
Dec 05, 2019 55.95 56.32 55.82 55.90 7,928 -0.37(-0.65%)
Dec 04, 2019 56.96 56.96 56.07 56.26 7,384 -0.77(-1.36%)
Dec 03, 2019 57.53 57.76 56.96 57.04 22,635 +0.81(+1.44%)
Dec 02, 2019 55.38 56.26 55.31 56.22 8,047 +1.04(+1.89%)
Nov 29, 2019 55.03 55.26 54.84 55.18 3,503 +0.27(+0.49%)
Nov 27, 2019 55.11 55.41 54.91 54.91 8,096 -0.46(-0.84%)
Nov 26, 2019 55.70 55.81 55.38 55.38 2,637 -0.39(-0.69%)
Nov 25, 2019 56.07 56.07 55.68 55.76 5,267 -0.77(-1.36%)
Nov 22, 2019 56.49 56.74 56.44 56.53 1,868 -0.47(-0.82%)
Nov 21, 2019 56.34 57.07 56.34 56.99 4,748 +0.56(+1.00%)
Nov 20, 2019 56.49 56.97 56.11 56.43 7,085 +0.36(+0.65%)
Nov 19, 2019 56.26 56.27 55.84 56.07 4,084 -0.35(-0.62%)
Nov 18, 2019 56.80 56.80 56.42 56.42 1,045 -0.23(-0.41%)
Nov 15, 2019 56.88 56.88 56.61 56.65 4,126 -0.39(-0.68%)
Nov 14, 2019 57.34 57.57 57.03 57.03 18,090 -0.39(-0.67%)
Nov 13, 2019 57.69 58.00 57.19 57.42 11,012 +0.27(+0.47%)
Nov 12, 2019 56.64 57.26 56.64 57.15 2,207 +0.12(+0.20%)
Nov 11, 2019 57.50 57.50 56.93 57.03 4,488 +0.04(+0.07%)
Nov 08, 2019 57.20 57.38 56.92 56.99 8,874 +0.04(+0.07%)
Nov 07, 2019 56.72 57.03 56.45 56.96 9,047 -0.39(-0.67%)
Nov 06, 2019 57.61 57.80 57.34 57.34 4,369 -0.46(-0.80%)
Nov 05, 2019 57.11 58.03 57.11 57.80 3,980 +0.42(+0.74%)
Nov 04, 2019 56.92 57.61 56.88 57.38 15,764 -0.42(-0.73%)
Nov 01, 2019 58.27 58.42 57.80 57.80 18,943 -1.23(-2.09%)
Oct 31, 2019 59.08 59.65 58.65 59.04 25,175 +0.58(+0.99%)
Oct 30, 2019 58.69 59.38 58.38 58.46 6,995 -0.15(-0.26%)
Oct 29, 2019 59.11 59.11 58.14 58.61 9,062 -0.31(-0.52%)
Oct 28, 2019 59.04 59.04 58.61 58.92 4,564 -0.35(-0.59%)
Oct 25, 2019 59.54 59.54 59.04 59.27 6,228 -0.12(-0.19%)
Oct 24, 2019 59.38 59.96 59.38 59.38 3,679 -0.23(-0.39%)
Oct 23, 2019 60.42 60.42 59.61 59.61 2,746 -0.42(-0.71%)
Oct 22, 2019 59.15 60.04 59.15 60.04 18,527 +0.81(+1.37%)
Oct 21, 2019 59.77 60.12 59.23 59.23 9,576 -1.29(-2.13%)
Oct 18, 2019 60.69 60.85 60.31 60.52 2,050 -0.29(-0.48%)
Oct 17, 2019 60.73 61.12 60.35 60.81 7,374 -0.27(-0.44%)
Oct 16, 2019 60.66 61.35 60.66 61.08 11,372 +0.27(+0.44%)
Oct 15, 2019 61.58 61.77 60.42 60.81 16,259 -1.43(-2.29%)
Oct 14, 2019 62.35 62.43 62.00 62.24 9,110 +0.08(+0.12%)
Oct 11, 2019 62.24 62.24 60.92 62.16 50,031 -1.23(-1.95%)
Oct 10, 2019 63.78 63.78 62.81 63.39 20,803 -0.96(-1.50%)
Oct 09, 2019 64.74 64.78 63.85 64.35 31,426 -1.12(-1.71%)
Oct 08, 2019 64.39 65.51 64.39 65.47 24,700 +2.12(+3.35%)
Oct 07, 2019 63.58 63.58 62.50 63.35 27,980 +0.54(+0.86%)
Oct 04, 2019 64.62 64.62 62.74 62.81 26,832 -1.93(-2.98%)
Oct 03, 2019 65.63 67.09 64.74 64.74 24,548 -0.85(-1.29%)
Oct 02, 2019 64.08 66.05 64.08 65.59 82,109 +2.16(+3.40%)
Oct 01, 2019 60.89 63.43 60.89 63.43 49,460 +2.12(+3.46%)
Sep 30, 2019 61.04 61.50 60.92 61.31 41,647 -0.04(-0.06%)
Sep 27, 2019 60.73 61.93 60.44 61.35 18,632 +0.15(+0.25%)
Sep 26, 2019 61.19 61.46 60.84 61.19 9,925 +0.15(+0.25%)
Sep 25, 2019 61.70 61.98 60.89 61.04 28,157 -0.68(-1.11%)
Sep 24, 2019 60.69 62.07 60.31 61.72 8,936 +0.85(+1.39%)
Sep 23, 2019 61.49 61.49 60.61 60.88 10,150 -0.12(-0.19%)
Sep 20, 2019 60.19 61.11 60.15 60.99 6,166 +0.69(+1.15%)
Sep 19, 2019 60.03 60.53 59.61 60.30 4,561 +0.15(+0.26%)
Sep 18, 2019 60.80 61.11 60.07 60.15 11,324 -0.35(-0.57%)
Sep 17, 2019 60.99 61.07 60.41 60.49 13,062 -0.35(-0.57%)
Sep 16, 2019 61.57 61.57 60.72 60.84 15,073 +0.15(+0.25%)
Sep 13, 2019 60.72 60.84 60.19 60.69 29,427 -0.31(-0.50%)
Sep 12, 2019 61.84 61.84 60.65 60.99 23,629 -0.73(-1.18%)
Sep 11, 2019 62.03 62.65 61.65 61.72 7,635 -0.46(-0.74%)
Sep 10, 2019 61.85 63.06 61.85 62.19 7,472 +0.38(+0.62%)
Sep 09, 2019 61.99 62.30 61.65 61.80 8,060 -0.81(-1.29%)
Sep 06, 2019 62.42 62.81 62.15 62.61 16,418 -0.12(-0.18%)
Sep 05, 2019 62.95 63.05 61.80 62.72 29,741 -1.61(-2.51%)
Sep 04, 2019 64.68 64.84 64.34 64.34 4,496 -1.42(-2.16%)
Sep 03, 2019 66.07 66.48 65.70 65.76 9,429 +0.65(+1.00%)
Aug 30, 2019 64.57 65.44 64.53 65.11 9,601 -0.35(-0.53%)
Aug 29, 2019 65.87 66.26 65.07 65.45 17,741 -1.69(-2.52%)
Aug 28, 2019 68.99 68.99 67.00 67.14 19,912 -0.88(-1.30%)
Aug 27, 2019 67.07 68.37 66.49 68.03 22,373 +0.77(+1.14%)
Aug 26, 2019 67.91 68.37 67.26 67.26 33,277 -1.42(-2.07%)
Aug 23, 2019 66.26 69.26 65.41 68.68 40,069 +3.11(+4.75%)
Aug 22, 2019 65.61 66.45 65.26 65.57 16,105 -0.65(-0.99%)
Aug 21, 2019 66.45 66.45 66.03 66.22 13,250 -0.77(-1.15%)
Aug 20, 2019 66.11 66.99 65.76 66.99 21,430 +1.54(+2.35%)
Aug 19, 2019 65.34 65.80 64.91 65.45 14,804 -1.27(-1.90%)
Aug 16, 2019 68.30 68.30 66.45 66.72 53,078 -2.11(-3.07%)
Aug 15, 2019 69.18 69.79 68.30 68.83 10,319 -0.85(-1.21%)
Aug 14, 2019 68.64 69.72 67.60 69.68 17,912 +3.88(+5.90%)
Aug 13, 2019 67.53 67.53 65.07 65.80 7,214 -1.23(-1.83%)
Aug 12, 2019 66.37 67.34 65.76 67.03 15,040 +2.01(+3.08%)
Aug 09, 2019 65.26 66.03 64.54 65.02 11,994 +0.38(+0.58%)
Aug 08, 2019 66.14 66.60 64.53 64.64 6,318 -2.38(-3.56%)
Aug 07, 2019 68.56 69.83 66.72 67.03 10,468 +0.38(+0.58%)
Aug 06, 2019 67.64 68.56 66.53 66.64 13,681 -2.04(-2.97%)
Aug 05, 2019 66.80 69.72 66.77 68.68 39,330 +3.96(+6.12%)
Aug 02, 2019 64.72 66.10 64.15 64.72 14,674 +0.27(+0.42%)
Aug 01, 2019 62.80 64.68 61.99 64.45 12,830 +1.84(+2.95%)
Jul 31, 2019 61.92 62.76 61.54 62.61 17,527 +0.73(+1.18%)
Jul 30, 2019 62.61 63.03 61.77 61.88 30,400 +0.04(+0.06%)
Jul 29, 2019 61.61 61.84 60.72 61.84 14,280 +0.61(+1.00%)
Jul 26, 2019 62.19 62.30 61.11 61.22 26,201 -1.04(-1.67%)
Jul 25, 2019 61.22 62.26 61.22 62.26 19,560 +0.81(+1.31%)
Jul 24, 2019 62.92 62.92 61.42 61.45 3,317 -1.00(-1.60%)
Jul 23, 2019 63.22 63.22 62.45 62.45 2,421 -1.23(-1.93%)
Jul 22, 2019 63.99 64.22 63.65 63.68 7,546 -0.15(-0.24%)
Jul 19, 2019 62.84 63.84 62.68 63.84 1,561 +0.81(+1.28%)
Jul 18, 2019 63.99 63.99 62.95 63.03 8,186 -0.69(-1.09%)
Jul 17, 2019 63.22 63.88 63.03 63.72 6,596 +0.81(+1.28%)
Jul 16, 2019 62.80 62.95 62.44 62.92 4,260 +0.31(+0.49%)
Jul 15, 2019 61.72 62.72 61.49 62.61 8,927 +0.54(+0.87%)
Jul 12, 2019 62.49 62.57 62.07 62.07 6,895 -0.54(-0.86%)
Jul 11, 2019 62.72 62.95 62.57 62.61 3,902 -0.27(-0.43%)
Jul 10, 2019 62.57 62.99 62.15 62.88 9,547 +0.19(+0.31%)
Jul 09, 2019 63.88 63.88 62.61 62.68 5,876 -0.46(-0.73%)
Jul 08, 2019 63.22 63.38 62.95 63.15 35,598 +0.38(+0.61%)
Jul 05, 2019 62.49 63.42 62.49 62.76 3,148 -0.19(-0.31%)
Jul 03, 2019 63.30 63.30 62.95 62.95 2,003 -1.11(-1.74%)
Jul 02, 2019 64.76 64.76 63.86 64.07 4,401 -0.35(-0.54%)
Jul 01, 2019 64.41 64.95 63.90 64.41 16,634 -1.04(-1.59%)
Jun 28, 2019 65.61 66.18 65.39 65.45 15,377 -1.50(-2.24%)
Jun 27, 2019 67.14 67.53 66.95 66.95 1,710 -1.31(-1.91%)
Jun 26, 2019 67.30 68.26 67.09 68.26 8,332 +0.73(+1.08%)
Jun 25, 2019 66.72 67.53 66.49 67.53 6,480 +0.98(+1.47%)
Jun 24, 2019 66.24 66.58 65.82 66.55 4,147 +0.50(+0.75%)
Jun 21, 2019 65.47 66.12 65.05 66.05 4,985 +0.73(+1.11%)
Jun 20, 2019 65.24 66.21 65.15 65.32 4,701 -0.81(-1.23%)
Jun 19, 2019 65.82 66.14 65.70 66.14 5,990 -0.22(-0.33%)
Jun 18, 2019 67.35 67.35 65.70 66.35 10,316 -1.07(-1.59%)
Jun 17, 2019 67.04 67.43 66.39 67.43 3,694 +0.65(+0.98%)
Jun 14, 2019 67.43 67.43 66.43 66.78 3,210 -0.27(-0.40%)
Jun 13, 2019 66.89 67.35 66.66 67.04 2,187 -0.11(-0.17%)
Jun 12, 2019 66.74 67.48 66.66 67.16 5,758 +0.65(+0.98%)
Jun 11, 2019 65.78 66.94 65.59 66.51 4,282 +0.08(+0.12%)
Jun 10, 2019 66.24 66.47 65.82 66.43 12,717 -0.73(-1.08%)
Jun 07, 2019 67.47 67.47 66.58 67.16 6,525 -0.19(-0.28%)
Jun 06, 2019 67.96 68.35 67.04 67.35 5,361 -0.61(-0.90%)
Jun 05, 2019 68.92 69.57 67.85 67.96 16,394 -1.42(-2.04%)
Jun 04, 2019 70.72 71.14 69.30 69.38 12,272 -2.91(-4.03%)
Jun 03, 2019 72.87 73.23 71.64 72.29 12,970 -0.34(-0.47%)
May 31, 2019 73.06 73.21 72.00 72.64 15,139 +1.30(+1.83%)
May 30, 2019 70.72 71.83 70.15 71.34 8,441 +0.38(+0.54%)
May 29, 2019 71.60 72.06 70.80 70.95 7,979 +0.46(+0.65%)
May 28, 2019 69.42 70.49 68.73 70.49 4,041 +1.34(+1.94%)
May 24, 2019 69.42 69.65 68.96 69.15 5,872 -0.96(-1.37%)
May 23, 2019 69.61 70.91 69.61 70.11 15,343 +1.76(+2.58%)
May 22, 2019 68.39 68.50 68.12 68.35 2,406 +0.27(+0.39%)
May 21, 2019 68.46 68.46 67.98 68.08 3,389 -1.03(-1.50%)
May 20, 2019 69.57 69.57 68.65 69.11 5,519 +0.27(+0.39%)
May 17, 2019 69.30 69.30 68.06 68.84 4,019 +0.70(+1.02%)
May 16, 2019 69.23 69.23 67.58 68.15 5,075 -1.38(-1.98%)
May 15, 2019 70.57 70.63 69.07 69.53 4,055 +0.11(+0.16%)
May 14, 2019 69.99 70.30 68.58 69.42 20,704 -1.11(-1.58%)
May 13, 2019 69.92 70.99 69.57 70.53 26,967 +2.95(+4.37%)
May 10, 2019 68.96 70.03 67.27 67.58 13,938 -0.92(-1.34%)
May 09, 2019 69.73 70.30 68.42 68.50 9,882 +0.04(+0.06%)
May 08, 2019 68.54 68.54 67.27 68.46 3,052 +0.31(+0.45%)
May 07, 2019 67.04 68.88 66.81 68.16 15,451 +2.22(+3.37%)
May 06, 2019 67.43 67.43 65.74 65.93 13,349 +0.57(+0.88%)
May 03, 2019 65.59 66.09 65.28 65.36 4,672 -1.07(-1.61%)
May 02, 2019 66.55 67.16 65.86 66.43 10,523 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.