Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

15.75 -0.05 (-0.32%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.59	24.59	23.76	23.77	8,572,065	-0.56(-2.30%)
Apr 27, 2023	25.23	25.35	24.26	24.34	7,251,680	-1.17(-4.58%)
Apr 26, 2023	24.93	25.66	24.74	25.50	8,221,455	+0.54(+2.17%)
Apr 25, 2023	24.34	24.99	24.25	24.96	6,579,669	+0.74(+3.07%)
Apr 24, 2023	24.40	24.56	24.19	24.22	3,701,991	-0.13(-0.52%)
Apr 21, 2023	24.29	24.63	24.25	24.34	4,796,307	-0.07(-0.28%)
Apr 20, 2023	24.52	24.65	24.22	24.41	5,327,182	+0.24(+1.00%)
Apr 19, 2023	24.12	24.33	24.03	24.17	4,448,714	+0.19(+0.81%)
Apr 18, 2023	23.95	24.37	23.88	23.98	5,691,382	+0.03(+0.12%)
Apr 17, 2023	24.12	24.34	23.95	23.95	4,689,704	-0.20(-0.84%)
Apr 14, 2023	23.95	24.48	23.74	24.15	9,287,260	+0.31(+1.30%)
Apr 13, 2023	24.56	24.76	23.77	23.84	7,108,102	-0.77(-3.14%)
Apr 12, 2023	24.19	24.77	24.10	24.61	9,199,872	+0.08(+0.31%)
Apr 11, 2023	24.66	24.74	24.34	24.54	4,884,415	-0.18(-0.74%)
Apr 10, 2023	25.17	25.30	24.72	24.72	4,180,248	-0.26(-1.04%)
Apr 06, 2023	25.10	25.33	24.87	24.98	7,107,052	+0.03(+0.12%)
Apr 05, 2023	25.14	25.20	24.81	24.95	8,152,939	-0.15(-0.62%)
Apr 04, 2023	24.69	25.41	24.61	25.11	8,239,347	+0.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.