Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.40	19.43	19.11	19.27	1,247,023	-0.11(-0.56%)
Feb 27, 2007	19.85	19.85	19.16	19.38	929,485	-0.52(-2.61%)
Feb 26, 2007	19.81	19.96	19.79	19.90	637,757	+0.13(+0.67%)
Feb 23, 2007	19.80	19.85	19.72	19.77	281,640	+0.05(+0.25%)
Feb 22, 2007	19.80	19.85	19.59	19.72	363,795	+0.05(+0.23%)
Feb 21, 2007	19.68	19.80	19.65	19.67	406,197	-0.00(-0.02%)
Feb 20, 2007	19.42	19.74	19.31	19.67	762,765	+0.15(+0.79%)
Feb 16, 2007	19.58	19.59	19.43	19.52	321,151	-0.09(-0.47%)
Feb 15, 2007	19.52	19.62	19.52	19.61	394,633	+0.10(+0.49%)
Feb 14, 2007	19.50	19.54	19.43	19.52	318,528	+0.10(+0.51%)
Feb 13, 2007	19.23	19.46	19.23	19.42	412,257	+0.25(+1.30%)
Feb 12, 2007	19.35	19.35	19.09	19.17	326,006	-0.05(-0.28%)
Feb 09, 2007	19.17	19.39	19.17	19.22	313,924	+0.09(+0.46%)
Feb 08, 2007	19.08	19.17	18.99	19.13	377,287	+0.01(+0.04%)
Feb 07, 2007	19.24	19.26	19.08	19.13	240,683	-0.07(-0.35%)
Feb 06, 2007	19.14	19.21	19.11	19.19	331,511	+0.08(+0.41%)
Feb 05, 2007	18.96	19.13	18.96	19.11	246,947	+0.10(+0.55%)
Feb 02, 2007	19.12	19.13	18.98	19.01	353,917	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.