Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.290 3.300 2.950 3.070 2,769,327 -0.14(-4.36%)
Apr 29, 2020 2.970 3.419 2.880 3.210 3,555,852 +0.48(+17.60%)
Apr 28, 2020 2.620 2.800 2.530 2.730 1,701,509 +0.21(+8.32%)
Apr 27, 2020 2.680 2.700 2.490 2.520 2,404,602 -0.14(-5.26%)
Apr 24, 2020 2.710 2.740 2.530 2.660 1,494,700 -0.05(-1.85%)
Apr 23, 2020 2.750 2.820 2.670 2.710 1,256,736 -0.01(-0.37%)
Apr 22, 2020 2.830 2.890 2.620 2.720 1,943,070 -0.01(-0.37%)
Apr 21, 2020 2.630 2.800 2.600 2.730 1,199,342 +0.03(+1.11%)
Apr 20, 2020 2.700 2.950 2.610 2.700 1,368,194 -0.17(-5.92%)
Apr 17, 2020 2.840 2.930 2.610 2.870 1,855,100 +0.44(+18.11%)
Apr 16, 2020 2.580 2.650 2.320 2.430 950,566 -0.09(-3.57%)
Apr 15, 2020 2.270 2.670 2.270 2.520 1,472,096 -0.31(-11.11%)
Apr 14, 2020 3.260 3.260 2.700 2.835 1,911,299 -0.17(-5.50%)
Apr 13, 2020 3.400 3.400 2.750 3.000 1,867,710 -0.17(-5.36%)
Apr 09, 2020 3.200 3.650 2.750 3.170 4,185,800 +0.27(+9.31%)
Apr 08, 2020 2.600 2.960 2.420 2.900 2,728,963 +0.69(+31.22%)
Apr 07, 2020 2.750 2.770 2.030 2.210 3,717,154 +0.34(+18.18%)
Apr 06, 2020 1.980 2.000 1.642 1.870 2,569,876 +0.45(+31.69%)
Apr 03, 2020 2.000 2.120 1.250 1.420 1,648,500 -0.48(-25.26%)
Apr 02, 2020 2.200 2.340 1.800 1.900 1,184,097 -0.16(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.