Indicators

Ultra QQQ 2X ETF (NY: QLD )

81.83 +2.47 (+3.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.83	87.93	87.38	87.48	2,966,010	-0.42(-0.48%)
Mar 27, 2024	88.49	88.52	86.71	87.90	3,398,152	+0.58(+0.66%)
Mar 26, 2024	88.51	88.86	87.24	87.32	2,491,553	-0.57(-0.65%)
Mar 25, 2024	87.41	88.50	87.03	87.89	2,119,826	-0.62(-0.70%)
Mar 22, 2024	88.15	89.01	87.83	88.51	2,915,958	+0.15(+0.17%)
Mar 21, 2024	89.57	89.74	88.29	88.36	3,148,490	+0.76(+0.87%)
Mar 20, 2024	86.03	87.72	85.36	87.60	4,602,547	+1.98(+2.31%)
Mar 19, 2024	84.41	85.78	83.60	85.62	2,364,446	+0.40(+0.47%)
Mar 18, 2024	85.70	86.59	85.13	85.22	2,766,264	+1.58(+1.89%)
Mar 15, 2024	84.53	84.75	83.20	83.64	3,293,446	-2.07(-2.42%)
Mar 14, 2024	86.64	86.83	84.63	85.71	3,628,646	-0.45(-0.52%)
Mar 13, 2024	87.11	87.14	85.75	86.16	2,063,543	-1.42(-1.62%)
Mar 12, 2024	86.03	87.70	84.75	87.58	3,579,896	+2.47(+2.90%)
Mar 11, 2024	85.17	85.62	84.37	85.11	4,033,911	-0.65(-0.76%)
Mar 08, 2024	88.48	89.59	85.52	85.76	5,326,315	-2.62(-2.96%)
Mar 07, 2024	87.17	88.84	86.56	88.38	3,484,077	+2.58(+3.01%)
Mar 06, 2024	86.39	87.03	85.06	85.80	3,180,676	+1.04(+1.23%)
Mar 05, 2024	86.66	86.69	83.80	84.76	4,197,282	-3.13(-3.56%)
Mar 04, 2024	88.56	88.72	87.83	87.89	3,063,636	-0.72(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.