Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7700 0.8200 0.7500 0.7601 34,739 -0.02(-1.97%)
Mar 27, 2024 0.7900 0.8187 0.7685 0.7754 57,039 -0.01(-1.87%)
Mar 26, 2024 0.8000 0.8000 0.7402 0.7902 51,032 +0.00(+0.56%)
Mar 25, 2024 0.6300 0.8400 0.6300 0.7858 135,637 +0.12(+17.30%)
Mar 22, 2024 0.5980 0.6699 0.5671 0.6699 48,939 +0.09(+15.20%)
Mar 21, 2024 0.5600 0.5898 0.5600 0.5815 7,396 +0.02(+3.77%)
Mar 20, 2024 0.6000 0.6000 0.5600 0.5604 11,969 -0.05(-8.06%)
Mar 19, 2024 0.5700 0.6198 0.5700 0.6095 6,340 +0.05(+9.05%)
Mar 18, 2024 0.6293 0.6499 0.5500 0.5589 19,623 -0.04(-6.85%)
Mar 15, 2024 0.5700 0.6127 0.5621 0.6000 6,757 -0.00(-0.05%)
Mar 14, 2024 0.6000 0.6450 0.5903 0.6003 5,518 -0.01(-1.91%)
Mar 13, 2024 0.6500 0.6500 0.6120 0.6120 5,121 -0.01(-1.29%)
Mar 12, 2024 0.6103 0.6496 0.6101 0.6200 4,982 +0.00(+0.15%)
Mar 11, 2024 0.6218 0.6336 0.6052 0.6191 7,566 -0.00(-0.15%)
Mar 08, 2024 0.6001 0.6399 0.6001 0.6200 3,895 +0.01(+1.69%)
Mar 07, 2024 0.6400 0.6400 0.6097 0.6097 10,245 -0.01(-0.81%)
Mar 06, 2024 0.5800 0.6147 0.5800 0.6147 4,253 +0.03(+4.61%)
Mar 05, 2024 0.5350 0.6104 0.5350 0.5876 13,791 -0.03(-4.44%)
Mar 04, 2024 0.5800 0.6389 0.5530 0.6149 23,746 +0.00(+0.11%)
Mar 01, 2024 0.6400 0.6589 0.5900 0.6142 40,295 -0.04(-6.07%)
Feb 29, 2024 0.6266 0.6539 0.6266 0.6539 8,583 +0.03(+4.62%)
Feb 28, 2024 0.6800 0.6800 0.6004 0.6250 90,125 -0.03(-5.12%)
Feb 27, 2024 0.6303 0.6627 0.6303 0.6587 3,316 +0.03(+4.52%)
Feb 26, 2024 0.6201 0.7012 0.6201 0.6302 3,951 +0.01(+1.63%)
Feb 23, 2024 0.6190 0.6700 0.6190 0.6201 3,759 +0.00(+0.05%)
Feb 22, 2024 0.6600 0.6600 0.6198 0.6198 8,253 -0.03(-4.62%)
Feb 21, 2024 0.6100 0.6616 0.6100 0.6498 6,884 +0.01(+2.09%)
Feb 20, 2024 0.6500 0.6500 0.6001 0.6365 11,620 +0.01(+1.00%)
Feb 16, 2024 0.6300 0.6512 0.6300 0.6302 7,859 -0.02(-3.05%)
Feb 15, 2024 0.6500 0.6500 0.6253 0.6500 19,484 +0.01(+1.64%)
Feb 14, 2024 0.6185 0.6399 0.6000 0.6395 10,710 +0.03(+4.84%)
Feb 13, 2024 0.6499 0.6499 0.6001 0.6100 12,671 -0.01(-1.61%)
Feb 12, 2024 0.6199 0.6428 0.6000 0.6200 7,331 +0.02(+3.33%)
Feb 09, 2024 0.6000 0.6100 0.5799 0.6000 5,103 -0.01(-1.56%)
Feb 08, 2024 0.5700 0.6142 0.5700 0.6095 24,715 +0.03(+5.52%)
Feb 07, 2024 0.6142 0.6142 0.5776 0.5776 2,258 -0.01(-2.18%)
Feb 06, 2024 0.5700 0.5948 0.5700 0.5905 6,505 +0.02(+3.09%)
Feb 05, 2024 0.5700 0.6115 0.5700 0.5728 8,038 -0.01(-1.24%)
Feb 02, 2024 0.6000 0.6000 0.5610 0.5800 5,344 +0.00(+0.00%)
Feb 01, 2024 0.5700 0.6095 0.5610 0.5800 5,720 +0.00(+0.00%)
Jan 31, 2024 0.6300 0.6300 0.5700 0.5800 5,948 -0.03(-4.81%)
Jan 30, 2024 0.6099 0.6100 0.5924 0.6093 4,519 +0.00(+0.20%)
Jan 29, 2024 0.6300 0.6300 0.5882 0.6081 5,353 -0.01(-1.36%)
Jan 26, 2024 0.6120 0.6300 0.6100 0.6165 11,163 -0.01(-1.92%)
Jan 25, 2024 0.5700 0.6299 0.5700 0.6286 8,222 +0.03(+4.96%)
Jan 24, 2024 0.5600 0.5989 0.5600 0.5989 11,465 +0.04(+6.95%)
Jan 23, 2024 0.5700 0.5725 0.5502 0.5600 9,704 -0.01(-2.18%)
Jan 22, 2024 0.5698 0.5726 0.5506 0.5725 8,918 +0.02(+3.98%)
Jan 19, 2024 0.5502 0.5700 0.5400 0.5506 6,272 -0.01(-0.90%)
Jan 18, 2024 0.5401 0.5644 0.5401 0.5556 22,434 -0.00(-0.54%)
Jan 17, 2024 0.5650 0.5798 0.5516 0.5586 7,862 -0.01(-2.17%)
Jan 16, 2024 0.6200 0.6288 0.5459 0.5710 25,024 -0.02(-3.22%)
Jan 12, 2024 0.6400 0.6400 0.5900 0.5900 6,739 -0.04(-6.85%)
Jan 11, 2024 0.6158 0.6423 0.6012 0.6334 1,592 +0.00(+0.62%)
Jan 10, 2024 0.6321 0.6321 0.5900 0.6295 13,733 -0.00(-0.46%)
Jan 09, 2024 0.6500 0.6600 0.6219 0.6324 21,896 -0.03(-4.02%)
Jan 08, 2024 0.6041 0.6899 0.6001 0.6589 16,712 +0.06(+10.74%)
Jan 05, 2024 0.6494 0.6802 0.5801 0.5950 24,531 -0.05(-7.71%)
Jan 04, 2024 0.6348 0.6821 0.6151 0.6447 14,901 -0.02(-2.60%)
Jan 03, 2024 0.6601 0.6893 0.6351 0.6619 10,397 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.