Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

14.13 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.19	14.26	13.84	14.13	31,910	+0.01(+0.07%)
May 16, 2024	13.94	14.16	13.82	14.12	35,170	+0.33(+2.39%)
May 15, 2024	13.75	14.09	13.59	13.79	31,260	+0.17(+1.25%)
May 14, 2024	13.57	13.96	13.54	13.62	22,424	+0.21(+1.57%)
May 13, 2024	13.52	13.65	13.32	13.41	17,606	+0.05(+0.37%)
May 10, 2024	13.49	13.49	13.25	13.36	14,594	+0.00(+0.00%)
May 09, 2024	13.77	13.89	13.01	13.36	45,236	-0.33(-2.41%)
May 08, 2024	13.29	14.07	13.15	13.69	35,013	+0.32(+2.39%)
May 07, 2024	13.15	13.46	13.11	13.37	41,246	+0.22(+1.67%)
May 06, 2024	13.28	13.39	13.14	13.15	52,009	-0.06(-0.45%)
May 03, 2024	13.25	13.44	13.12	13.21	31,146	-0.02(-0.15%)
May 02, 2024	12.94	13.24	12.78	13.23	41,932	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.