Skip to main content

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2023 12.87 0 +0.10(+0.82%)
Jun 22, 2023 12.76 12.81 12.75 12.77 576,786 +0.03(+0.24%)
Jun 21, 2023 12.71 12.76 12.70 12.73 197,587 +0.01(+0.08%)
Jun 20, 2023 12.73 12.76 12.72 12.72 155,659 -0.04(-0.31%)
Jun 16, 2023 12.70 12.77 12.70 12.76 28,993 +0.05(+0.39%)
Jun 15, 2023 12.71 12.73 12.68 12.71 77,164 +0.01(+0.08%)
Jun 14, 2023 12.71 12.71 12.68 12.70 27,086 +0.01(+0.08%)
Jun 13, 2023 12.65 12.70 12.64 12.69 67,952 +0.06(+0.47%)
Jun 12, 2023 12.68 12.69 12.62 12.63 316,855 -0.05(-0.39%)
Jun 09, 2023 12.68 12.73 12.67 12.68 20,299 -0.02(-0.16%)
Jun 08, 2023 12.67 12.72 12.67 12.70 53,987 +0.01(+0.08%)
Jun 07, 2023 12.68 12.73 12.67 12.69 82,246 -0.03(-0.23%)
Jun 06, 2023 12.69 12.72 12.65 12.72 101,534 +0.06(+0.47%)
Jun 05, 2023 12.64 12.68 12.62 12.66 50,710 +0.00(+0.00%)
Jun 02, 2023 12.62 12.74 12.61 12.66 76,007 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.