Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.553	5.638	5.530	5.583	762,284	+0.01(+0.14%)
Apr 27, 2012	5.499	5.591	5.430	5.576	852,062	+0.09(+1.61%)
Apr 26, 2012	5.468	5.537	5.457	5.487	771,859	+0.00(+0.00%)
Apr 25, 2012	5.449	5.491	5.384	5.487	1,067,386	+0.10(+1.78%)
Apr 24, 2012	5.310	5.460	5.272	5.391	944,766	+0.08(+1.52%)
Apr 23, 2012	5.387	5.407	5.268	5.310	1,118,762	-0.14(-2.54%)
Apr 20, 2012	5.495	5.518	5.384	5.449	1,066,296	+0.10(+1.94%)
Apr 19, 2012	5.360	5.457	5.326	5.345	1,358,988	-0.02(-0.36%)
Apr 18, 2012	5.499	5.510	5.364	5.364	1,721,996	-0.15(-2.65%)
Apr 17, 2012	5.491	5.599	5.491	5.510	805,879	+0.07(+1.34%)
Apr 16, 2012	5.491	5.560	5.434	5.437	890,147	-0.03(-0.63%)
Apr 13, 2012	5.564	5.595	5.445	5.472	635,873	-0.12(-2.06%)
Apr 12, 2012	5.530	5.607	5.464	5.587	809,125	+0.05(+0.90%)
Apr 11, 2012	5.472	5.568	5.449	5.537	968,574	+0.13(+2.35%)
Apr 10, 2012	5.680	5.703	5.384	5.410	1,914,172	-0.28(-5.00%)
Apr 09, 2012	5.776	5.776	5.626	5.695	1,293,335	-0.14(-2.44%)
Apr 05, 2012	5.833	5.880	5.796	5.837	681,785	-0.04(-0.65%)
Apr 04, 2012	5.972	6.006	5.772	5.876	1,471,744	-0.14(-2.36%)
Apr 03, 2012	5.999	6.076	5.976	6.018	946,773	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.