Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.290 7.290 7.290 7.290 1,096 -0.09(-1.22%)
Mar 30, 2023 7.660 7.660 7.250 7.380 55,977 -0.17(-2.25%)
Mar 29, 2023 7.940 8.180 7.550 7.550 8,008 -0.26(-3.33%)
Mar 28, 2023 8.100 8.100 7.810 7.810 4,460 -0.19(-2.38%)
Mar 27, 2023 8.000 8.273 7.900 8.000 61,233 -0.05(-0.62%)
Mar 24, 2023 7.770 8.290 7.770 8.050 155,732 +0.20(+2.55%)
Mar 23, 2023 7.990 8.240 7.750 7.850 13,083 +0.19(+2.48%)
Mar 22, 2023 7.800 7.975 7.590 7.660 5,367 -0.25(-3.16%)
Mar 21, 2023 7.850 8.150 7.850 7.910 37,899 +0.13(+1.67%)
Mar 20, 2023 8.250 8.250 7.630 7.780 16,406 -0.47(-5.70%)
Mar 17, 2023 8.250 8.340 8.200 8.250 59,854 -0.19(-2.25%)
Mar 16, 2023 8.440 8.440 8.200 8.440 25,267 +0.09(+1.08%)
Mar 15, 2023 8.670 8.850 8.350 8.350 36,011 -0.06(-0.71%)
Mar 14, 2023 8.250 8.750 8.210 8.410 49,072 +0.20(+2.44%)
Mar 13, 2023 8.270 8.480 8.200 8.210 18,068 -0.06(-0.73%)
Mar 10, 2023 8.720 8.750 8.250 8.270 13,764 -0.27(-3.16%)
Mar 09, 2023 8.922 9.092 8.530 8.540 64,557 -0.37(-4.15%)
Mar 08, 2023 9.550 9.550 8.880 8.910 17,154 -0.28(-3.05%)
Mar 07, 2023 9.100 9.190 9.010 9.190 80,020 +0.14(+1.55%)
Mar 06, 2023 9.090 9.160 8.950 9.050 21,270 -0.06(-0.66%)
Mar 03, 2023 8.750 9.110 8.660 9.110 10,945 +0.39(+4.47%)
Mar 02, 2023 8.640 9.120 8.500 8.720 23,314 -0.31(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.