Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 142.57 142.93 141.18 141.64 3,301,135 -1.44(-1.01%)
Mar 30, 2021 143.33 144.54 142.52 143.08 2,552,863 -0.81(-0.56%)
Mar 29, 2021 142.33 144.61 142.25 143.89 3,539,394 +0.63(+0.44%)
Mar 26, 2021 141.88 143.31 141.30 143.26 3,642,707 +1.31(+0.92%)
Mar 25, 2021 140.88 142.14 139.80 141.95 3,021,443 +1.77(+1.26%)
Mar 24, 2021 138.52 141.69 138.26 140.18 3,848,457 +1.74(+1.25%)
Mar 23, 2021 138.77 140.93 138.13 138.44 3,766,396 -0.84(-0.60%)
Mar 22, 2021 138.39 139.50 137.47 139.28 3,543,456 +0.56(+0.40%)
Mar 19, 2021 139.88 140.41 138.71 138.72 9,085,412 -1.68(-1.20%)
Mar 18, 2021 138.64 141.21 138.64 140.41 4,149,212 +1.98(+1.43%)
Mar 17, 2021 137.71 139.66 137.50 138.42 3,514,845 +1.07(+0.78%)
Mar 16, 2021 138.20 138.54 136.72 137.36 3,079,663 -1.93(-1.39%)
Mar 15, 2021 136.75 139.40 136.52 139.29 4,489,470 +3.35(+2.47%)
Mar 12, 2021 136.44 136.88 135.46 135.94 3,661,480 +0.26(+0.19%)
Mar 11, 2021 134.62 136.05 133.86 135.68 3,233,914 +0.04(+0.03%)
Mar 10, 2021 133.94 136.28 133.36 135.64 3,223,895 +2.45(+1.84%)
Mar 09, 2021 134.89 135.37 133.07 133.19 3,865,420 -1.90(-1.41%)
Mar 08, 2021 133.05 136.51 133.00 135.09 3,502,708 +2.18(+1.64%)
Mar 05, 2021 131.18 133.47 130.08 132.91 3,078,032 +2.33(+1.78%)
Mar 04, 2021 131.80 132.45 127.96 130.58 4,805,269 -0.32(-0.24%)
Mar 03, 2021 130.43 132.34 129.97 130.89 3,084,054 +0.70(+0.54%)
Mar 02, 2021 130.12 130.70 128.49 130.20 3,091,217 +0.51(+0.40%)
Mar 01, 2021 129.16 130.48 129.16 129.68 2,503,034 +0.99(+0.77%)
Feb 26, 2021 131.91 131.92 128.35 128.69 4,575,218 -2.72(-2.07%)
Feb 25, 2021 130.50 132.87 130.43 131.41 3,580,556 +0.83(+0.64%)
Feb 24, 2021 129.38 130.84 127.73 130.58 3,729,020 +1.07(+0.83%)
Feb 23, 2021 130.25 130.51 128.43 129.50 3,199,621 +0.04(+0.03%)
Feb 22, 2021 129.72 130.18 128.65 129.47 3,089,086 -0.31(-0.24%)
Feb 19, 2021 132.00 132.89 129.53 129.78 4,063,051 -2.08(-1.58%)
Feb 18, 2021 130.30 132.08 129.49 131.86 2,839,184 +2.00(+1.54%)
Feb 17, 2021 129.42 130.34 128.75 129.86 2,146,754 +0.02(+0.01%)
Feb 16, 2021 131.59 132.09 129.62 129.84 2,493,792 -1.52(-1.16%)
Feb 12, 2021 130.31 131.47 130.27 131.37 1,471,339 +1.10(+0.84%)
Feb 11, 2021 131.84 132.23 129.26 130.27 2,975,194 -1.94(-1.46%)
Feb 10, 2021 132.79 133.15 131.88 132.20 2,641,353 +0.10(+0.08%)
Feb 09, 2021 132.31 132.80 131.55 132.10 2,660,236 +0.13(+0.10%)
Feb 08, 2021 130.91 132.05 130.81 131.97 3,225,730 +1.28(+0.98%)
Feb 05, 2021 129.66 130.85 129.01 130.69 2,496,134 +1.39(+1.08%)
Feb 04, 2021 128.34 129.44 128.14 129.30 2,510,687 +1.18(+0.92%)
Feb 03, 2021 127.82 129.55 126.71 128.12 3,936,735 +0.34(+0.26%)
Feb 02, 2021 128.68 129.61 127.66 127.78 3,894,642 +0.23(+0.18%)
Feb 01, 2021 128.47 129.31 127.01 127.55 3,519,149 -0.70(-0.55%)
Jan 29, 2021 132.94 133.59 127.67 128.25 5,776,146 -5.67(-4.23%)
Jan 28, 2021 135.07 136.22 133.30 133.91 5,687,659 -2.36(-1.73%)
Jan 27, 2021 129.52 136.72 129.34 136.27 11,088,106 +7.81(+6.08%)
Jan 26, 2021 126.19 129.11 125.63 128.46 7,050,856 +4.06(+3.26%)
Jan 25, 2021 123.30 125.93 122.82 124.40 4,587,284 +0.99(+0.80%)
Jan 22, 2021 124.26 124.26 122.10 123.41 3,217,827 -1.19(-0.96%)
Jan 21, 2021 124.28 125.20 123.67 124.60 3,681,994 +0.33(+0.26%)
Jan 20, 2021 123.41 124.54 122.97 124.28 3,659,101 +0.80(+0.65%)
Jan 19, 2021 122.11 123.79 121.78 123.47 5,344,538 +2.61(+2.16%)
Jan 15, 2021 120.92 121.39 119.28 120.87 4,863,243 -0.63(-0.52%)
Jan 14, 2021 122.12 122.19 120.63 121.49 3,965,430 +0.09(+0.08%)
Jan 13, 2021 122.12 122.47 121.23 121.40 2,872,175 -0.17(-0.14%)
Jan 12, 2021 121.12 122.06 119.79 121.57 4,039,337 +0.96(+0.79%)
Jan 11, 2021 121.27 122.03 120.47 120.61 3,748,323 -1.04(-0.85%)
Jan 08, 2021 123.51 123.78 120.18 121.65 6,585,636 -2.26(-1.83%)
Jan 07, 2021 125.25 126.64 121.31 123.91 8,028,695 -3.26(-2.57%)
Jan 06, 2021 126.10 128.18 125.60 127.17 4,582,772 +1.91(+1.52%)
Jan 05, 2021 125.58 126.49 124.59 125.27 3,138,504 -0.21(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.