Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 131.87 131.88 128.32 128.65 4,576,442 -2.72(-2.07%)
Feb 25, 2021 130.46 132.84 130.40 131.37 3,581,514 +0.83(+0.64%)
Feb 24, 2021 129.34 130.80 127.70 130.54 3,730,018 +1.07(+0.83%)
Feb 23, 2021 130.22 130.48 128.40 129.47 3,200,477 +0.04(+0.03%)
Feb 22, 2021 129.68 130.15 128.62 129.43 3,089,912 -0.31(-0.24%)
Feb 19, 2021 131.97 132.85 129.49 129.74 4,064,138 -2.08(-1.58%)
Feb 18, 2021 130.26 132.04 129.46 131.82 2,839,944 +2.00(+1.54%)
Feb 17, 2021 129.38 130.30 128.71 129.82 2,147,328 +0.02(+0.01%)
Feb 16, 2021 131.55 132.06 129.58 129.81 2,494,459 -1.52(-1.16%)
Feb 12, 2021 130.28 131.43 130.23 131.33 1,471,733 +1.09(+0.84%)
Feb 11, 2021 131.81 132.20 129.23 130.23 2,975,990 -1.94(-1.46%)
Feb 10, 2021 132.75 133.12 131.85 132.17 2,642,060 +0.10(+0.08%)
Feb 09, 2021 132.27 132.77 131.51 132.07 2,660,948 +0.13(+0.10%)
Feb 08, 2021 130.87 132.02 130.78 131.94 3,226,593 +1.28(+0.98%)
Feb 05, 2021 129.63 130.82 128.97 130.66 2,496,802 +1.39(+1.08%)
Feb 04, 2021 128.31 129.40 128.10 129.26 2,511,359 +1.18(+0.92%)
Feb 03, 2021 127.78 129.51 126.67 128.08 3,937,789 +0.34(+0.26%)
Feb 02, 2021 128.64 129.58 127.62 127.75 3,895,684 +0.23(+0.18%)
Feb 01, 2021 128.44 129.27 126.98 127.51 3,520,091 -0.70(-0.55%)
Jan 29, 2021 132.91 133.56 127.64 128.21 5,777,691 -5.66(-4.23%)
Jan 28, 2021 135.03 136.18 133.26 133.88 5,689,181 -2.36(-1.73%)
Jan 27, 2021 129.48 136.69 129.31 136.24 11,091,072 +7.81(+6.08%)
Jan 26, 2021 126.16 129.07 125.60 128.43 7,052,743 +4.06(+3.26%)
Jan 25, 2021 123.26 125.90 122.79 124.37 4,588,511 +0.99(+0.80%)
Jan 22, 2021 124.23 124.23 122.07 123.38 3,218,688 -1.19(-0.96%)
Jan 21, 2021 124.24 125.17 123.64 124.57 3,682,979 +0.33(+0.26%)
Jan 20, 2021 123.38 124.50 122.94 124.24 3,660,080 +0.80(+0.65%)
Jan 19, 2021 122.08 123.75 121.75 123.44 5,345,968 +2.61(+2.16%)
Jan 15, 2021 120.89 121.35 119.25 120.83 4,864,544 -0.63(-0.52%)
Jan 14, 2021 122.09 122.16 120.60 121.46 3,966,491 +0.09(+0.08%)
Jan 13, 2021 122.09 122.43 121.20 121.37 2,872,943 -0.17(-0.14%)
Jan 12, 2021 121.09 122.02 119.76 121.53 4,040,417 +0.96(+0.79%)
Jan 11, 2021 121.23 121.99 120.43 120.58 3,749,325 -1.04(-0.85%)
Jan 08, 2021 123.48 123.75 120.15 121.61 6,587,398 -2.26(-1.83%)
Jan 07, 2021 125.22 126.61 121.28 123.88 8,030,843 -3.26(-2.57%)
Jan 06, 2021 126.07 128.15 125.57 127.14 4,583,998 +1.91(+1.52%)
Jan 05, 2021 125.55 126.45 124.56 125.23 3,139,343 -0.21(-0.17%)
Jan 04, 2021 127.73 128.61 124.48 125.45 4,105,021 -2.13(-1.67%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Dec 01, 2020 127.16 128.24 124.09 124.46 5,287,836 -1.61(-1.28%)
Nov 30, 2020 128.29 128.46 126.05 126.08 8,411,770 -3.04(-2.35%)
Nov 27, 2020 129.79 131.11 128.15 129.11 1,736,006 -0.17(-0.13%)
Nov 25, 2020 129.07 129.44 128.06 129.28 2,811,779 +0.03(+0.02%)
Nov 24, 2020 127.73 129.35 127.66 129.25 4,227,976 +2.15(+1.69%)
Nov 23, 2020 126.83 127.62 126.60 127.10 2,828,201 +0.91(+0.72%)
Nov 20, 2020 125.18 126.23 124.78 126.19 3,640,256 +0.93(+0.75%)
Nov 19, 2020 124.50 125.45 123.57 125.26 4,089,964 +1.05(+0.85%)
Nov 18, 2020 126.45 126.60 124.16 124.21 3,608,523 -1.62(-1.29%)
Nov 17, 2020 125.39 126.45 123.81 125.83 3,573,998 -0.16(-0.13%)
Nov 16, 2020 125.09 126.01 123.32 125.99 3,355,770 +2.95(+2.40%)
Nov 13, 2020 121.69 123.38 121.22 123.04 2,502,830 +1.99(+1.64%)
Nov 12, 2020 121.85 122.61 119.99 121.05 3,059,473 -1.57(-1.28%)
Nov 11, 2020 123.72 123.73 121.45 122.62 3,976,265 +0.05(+0.04%)
Nov 10, 2020 119.71 122.66 118.74 122.57 4,829,364 +4.14(+3.49%)
Nov 09, 2020 126.16 127.13 118.23 118.43 6,092,707 +0.30(+0.25%)
Nov 06, 2020 118.60 119.06 117.08 118.13 2,325,643 -0.13(-0.11%)
Nov 05, 2020 117.51 119.14 117.41 118.26 3,004,650 +2.20(+1.90%)
Nov 04, 2020 117.94 119.79 115.87 116.06 4,332,435 -4.76(-3.94%)
Nov 03, 2020 119.47 120.89 118.66 120.82 2,613,560 +2.75(+2.33%)
Nov 02, 2020 117.53 118.42 116.62 118.08 2,919,434 +2.16(+1.86%)
Oct 30, 2020 114.73 115.92 113.77 115.92 3,083,516 +1.07(+0.93%)
Oct 29, 2020 114.65 116.08 113.14 114.84 3,698,726 -0.04(-0.03%)
Oct 28, 2020 115.45 118.01 114.58 114.88 4,229,736 -1.81(-1.55%)
Oct 27, 2020 119.21 119.55 116.42 116.69 5,373,706 -3.72(-3.09%)
Oct 26, 2020 121.51 121.81 119.13 120.41 4,606,469 -2.64(-2.14%)
Oct 23, 2020 124.58 124.77 122.48 123.05 2,949,522 -0.66(-0.53%)
Oct 22, 2020 122.93 123.91 122.03 123.71 2,295,237 +1.12(+0.91%)
Oct 21, 2020 123.44 124.72 122.52 122.59 2,084,225 -1.29(-1.04%)
Oct 20, 2020 123.55 125.50 123.19 123.88 2,501,978 +1.02(+0.83%)
Oct 19, 2020 123.93 124.89 122.37 122.87 2,635,717 -1.03(-0.83%)
Oct 16, 2020 123.15 124.69 122.62 123.89 3,420,502 +1.37(+1.12%)
Oct 15, 2020 120.33 122.96 120.15 122.53 2,260,491 +0.49(+0.40%)
Oct 14, 2020 121.03 122.86 120.87 122.03 1,980,641 +1.28(+1.06%)
Oct 13, 2020 121.96 122.79 120.29 120.75 2,173,804 -1.46(-1.20%)
Oct 12, 2020 122.81 123.63 121.83 122.21 2,116,378 -0.47(-0.38%)
Oct 09, 2020 122.38 123.54 121.71 122.69 2,781,443 +1.15(+0.95%)
Oct 08, 2020 121.24 121.85 120.39 121.53 2,625,797 +0.88(+0.73%)
Oct 07, 2020 119.64 121.56 119.14 120.65 2,974,580 +3.09(+2.63%)
Oct 06, 2020 118.44 120.08 117.27 117.56 2,790,381 -0.38(-0.32%)
Oct 05, 2020 117.58 118.48 117.22 117.94 2,010,833 +1.73(+1.49%)
Oct 02, 2020 113.39 117.35 113.23 116.21 2,441,146 +1.14(+0.99%)
Oct 01, 2020 116.43 117.32 114.29 115.07 2,745,084 -1.01(-0.87%)
Sep 30, 2020 116.62 118.19 114.94 116.08 4,218,273 +0.27(+0.23%)
Sep 29, 2020 117.16 117.36 115.06 115.81 2,769,229 -1.34(-1.14%)
Sep 28, 2020 117.39 118.95 116.91 117.15 2,895,870 +1.01(+0.87%)
Sep 25, 2020 115.45 116.66 115.12 116.14 2,689,538 -0.11(-0.09%)
Sep 24, 2020 115.51 117.37 114.55 116.25 2,166,105 +0.66(+0.57%)
Sep 23, 2020 117.77 119.02 115.31 115.59 3,101,149 -2.05(-1.74%)
Sep 22, 2020 116.71 118.61 116.25 117.64 2,902,561 +0.71(+0.61%)
Sep 21, 2020 120.28 120.78 115.69 116.93 5,397,731 -5.94(-4.83%)
Sep 18, 2020 124.69 125.21 122.81 122.87 5,636,715 -2.05(-1.64%)
Sep 17, 2020 121.74 125.51 121.15 124.92 3,802,364 +2.08(+1.69%)
Sep 16, 2020 121.65 123.99 121.39 122.84 4,046,996 +2.13(+1.76%)
Sep 15, 2020 123.10 123.14 120.42 120.71 2,837,840 -1.37(-1.12%)
Sep 14, 2020 121.50 122.78 120.60 122.08 3,124,679 +1.66(+1.38%)
Sep 11, 2020 118.44 120.80 118.16 120.42 2,343,997 +2.19(+1.85%)
Sep 10, 2020 120.47 120.78 117.94 118.23 2,834,891 -1.85(-1.54%)
Sep 09, 2020 118.84 121.27 118.84 120.08 3,755,804 +1.83(+1.55%)
Sep 08, 2020 120.00 120.03 117.31 118.24 3,949,096 -1.88(-1.57%)
Sep 04, 2020 121.87 122.55 118.77 120.13 4,508,185 -0.39(-0.32%)
Sep 03, 2020 123.19 123.50 119.56 120.52 4,803,202 -2.32(-1.89%)
Sep 02, 2020 119.69 123.19 119.67 122.84 5,441,854 +3.41(+2.86%)
Sep 01, 2020 117.52 119.97 117.13 119.42 4,003,628 +1.29(+1.09%)
Aug 31, 2020 119.69 120.11 117.46 118.13 3,976,352 -1.91(-1.59%)
Aug 28, 2020 119.31 120.42 118.79 120.05 4,204,042 +1.14(+0.96%)
Aug 27, 2020 119.21 119.83 118.25 118.90 3,209,667 +0.13(+0.11%)
Aug 26, 2020 118.03 119.40 117.17 118.77 3,453,417 +0.58(+0.49%)
Aug 25, 2020 119.47 119.75 117.70 118.19 2,675,213 -0.31(-0.26%)
Aug 24, 2020 117.07 118.81 116.78 118.50 3,593,930 +1.32(+1.13%)
Aug 21, 2020 116.62 117.89 116.48 117.19 2,767,506 -0.02(-0.02%)
Aug 20, 2020 117.24 117.71 116.78 117.21 2,767,690 -0.72(-0.61%)
Aug 19, 2020 118.62 119.16 117.79 117.93 2,795,030 -0.30(-0.25%)
Aug 18, 2020 118.26 118.98 117.78 118.22 2,112,468 -0.24(-0.20%)
Aug 17, 2020 118.79 119.65 117.70 118.46 2,874,652 -1.00(-0.84%)
Aug 14, 2020 118.39 119.60 118.32 119.46 2,234,861 +0.17(+0.14%)
Aug 13, 2020 119.04 120.46 118.49 119.29 4,010,041 +1.15(+0.97%)
Aug 12, 2020 118.67 119.35 117.48 118.14 2,891,296 +0.63(+0.54%)
Aug 11, 2020 118.04 119.85 117.26 117.50 5,234,549 +1.39(+1.20%)
Aug 10, 2020 114.03 116.22 114.03 116.11 3,160,063 +2.24(+1.96%)
Aug 07, 2020 112.19 113.94 111.53 113.87 3,037,426 +1.68(+1.49%)
Aug 06, 2020 112.14 112.55 111.25 112.19 4,012,172 +0.47(+0.42%)
Aug 05, 2020 109.43 111.76 109.39 111.73 3,781,819 +2.98(+2.74%)
Aug 04, 2020 107.81 108.77 107.64 108.75 2,570,399 +0.57(+0.53%)
Aug 03, 2020 108.66 108.89 107.38 108.17 3,149,410 -0.04(-0.04%)
Jul 31, 2020 108.96 109.14 107.02 108.22 4,542,027 -1.19(-1.08%)
Jul 30, 2020 110.98 111.27 108.86 109.40 4,327,881 -2.97(-2.64%)
Jul 29, 2020 112.55 113.30 111.42 112.37 4,620,233 +0.66(+0.59%)
Jul 28, 2020 111.81 113.26 110.61 111.71 10,759,665 -5.69(-4.85%)
Jul 27, 2020 114.73 117.50 114.59 117.40 4,440,495 +2.44(+2.13%)
Jul 24, 2020 115.11 116.22 114.15 114.96 3,510,594 +0.40(+0.35%)
Jul 23, 2020 114.35 114.82 113.89 114.56 3,746,944 +0.42(+0.37%)
Jul 22, 2020 113.22 115.02 112.93 114.14 2,635,126 +0.65(+0.58%)
Jul 21, 2020 112.91 114.80 112.91 113.49 3,833,794 +1.03(+0.91%)
Jul 20, 2020 114.24 114.26 112.46 112.46 2,488,762 -2.49(-2.17%)
Jul 17, 2020 115.69 116.19 114.72 114.95 3,547,997 -0.48(-0.42%)
Jul 16, 2020 114.53 115.73 113.66 115.43 2,504,658 +0.84(+0.73%)
Jul 15, 2020 115.06 116.06 114.53 114.59 4,827,034 +0.57(+0.50%)
Jul 14, 2020 111.33 114.52 110.70 114.02 4,447,643 +2.69(+2.42%)
Jul 13, 2020 111.01 112.86 110.87 111.33 3,082,983 +1.40(+1.28%)
Jul 10, 2020 109.09 110.22 108.59 109.93 2,717,624 +1.01(+0.92%)
Jul 09, 2020 110.70 111.27 108.63 108.92 3,044,225 -2.25(-2.02%)
Jul 08, 2020 111.53 111.91 110.66 111.17 2,311,068 -0.17(-0.16%)
Jul 07, 2020 112.25 112.98 111.25 111.35 2,184,630 -2.36(-2.07%)
Jul 06, 2020 114.26 115.04 112.95 113.70 2,918,236 +0.76(+0.68%)
Jul 02, 2020 113.36 114.27 112.52 112.94 2,757,112 +1.16(+1.04%)
Jul 01, 2020 112.44 113.49 111.70 111.78 2,260,466 -0.40(-0.36%)
Jun 30, 2020 111.41 112.70 110.79 112.19 4,090,286 +0.30(+0.27%)
Jun 29, 2020 110.68 112.56 110.38 111.89 2,982,704 +2.19(+2.00%)
Jun 26, 2020 111.19 111.32 108.98 109.69 3,929,953 -1.55(-1.39%)
Jun 25, 2020 109.35 111.51 107.95 111.24 2,864,391 +1.76(+1.61%)
Jun 24, 2020 112.40 112.72 109.11 109.48 4,230,743 -4.04(-3.56%)
Jun 23, 2020 113.60 114.11 112.37 113.52 3,200,941 +0.83(+0.73%)
Jun 22, 2020 112.91 113.22 111.82 112.69 2,808,121 -1.05(-0.92%)
Jun 19, 2020 116.04 116.57 112.53 113.74 8,901,905 -0.76(-0.67%)
Jun 18, 2020 113.68 114.95 113.34 114.50 2,511,342 -0.01(-0.01%)
Jun 17, 2020 115.22 115.70 114.33 114.51 2,384,318 -0.32(-0.28%)
Jun 16, 2020 117.12 117.50 112.83 114.83 4,709,433 +1.40(+1.23%)
Jun 15, 2020 108.51 114.80 108.23 113.44 5,692,258 +2.06(+1.85%)
Jun 12, 2020 112.40 113.21 109.12 111.38 4,169,526 +1.79(+1.63%)
Jun 11, 2020 115.11 115.25 109.54 109.59 6,975,121 -8.29(-7.03%)
Jun 10, 2020 120.03 120.35 117.81 117.88 3,547,038 -2.01(-1.68%)
Jun 09, 2020 119.01 120.80 118.00 119.89 4,396,237 -0.12(-0.10%)
Jun 08, 2020 120.18 121.93 118.86 120.01 4,152,457 -0.39(-0.32%)
Jun 05, 2020 118.67 121.08 118.67 120.40 6,295,238 +3.50(+2.99%)
Jun 04, 2020 114.90 116.93 114.48 116.91 4,005,546 +0.96(+0.83%)
Jun 03, 2020 114.60 116.27 114.01 115.94 5,107,184 +2.57(+2.26%)
Jun 02, 2020 112.73 114.06 112.65 113.37 3,244,326 +1.48(+1.32%)
Jun 01, 2020 112.16 113.31 111.40 111.89 2,897,782 -0.62(-0.55%)
May 29, 2020 111.83 112.82 110.07 112.51 12,003,153 -0.27(-0.24%)
May 28, 2020 114.14 114.98 110.85 112.78 9,359,378 -0.96(-0.84%)
May 27, 2020 110.75 113.75 110.28 113.74 8,419,244 +4.37(+3.99%)
May 26, 2020 108.19 110.02 107.30 109.38 6,418,344 +4.06(+3.85%)
May 22, 2020 104.81 105.46 104.00 105.32 3,700,807 +0.45(+0.43%)
May 21, 2020 106.25 106.90 104.53 104.87 3,877,723 -1.90(-1.78%)
May 20, 2020 106.90 108.01 106.16 106.77 4,805,462 +0.93(+0.88%)
May 19, 2020 105.92 108.17 105.12 105.84 5,691,597 -0.64(-0.60%)
May 18, 2020 102.11 106.79 101.65 106.47 8,436,913 +7.55(+7.63%)
May 15, 2020 95.96 99.05 95.72 98.93 14,178,831 +1.93(+1.99%)
May 14, 2020 96.29 97.11 93.53 97.00 8,265,496 -0.09(-0.10%)
May 13, 2020 100.37 100.38 96.29 97.09 6,732,715 -3.85(-3.82%)
May 12, 2020 104.53 105.01 100.89 100.94 4,245,255 -3.00(-2.89%)
May 11, 2020 105.44 105.54 103.85 103.95 4,253,784 -1.98(-1.87%)
May 08, 2020 104.91 106.41 104.41 105.93 3,042,246 +1.98(+1.90%)
May 07, 2020 105.35 105.46 103.36 103.95 3,926,776 -0.33(-0.31%)
May 06, 2020 105.42 105.69 104.13 104.28 3,039,983 -0.88(-0.83%)
May 05, 2020 106.92 106.99 104.92 105.16 3,180,140 -0.69(-0.65%)
May 04, 2020 105.95 105.96 104.18 105.85 3,125,913 -0.14(-0.13%)
May 01, 2020 106.49 107.02 105.37 106.00 4,103,107 -2.37(-2.19%)
Apr 30, 2020 110.07 110.52 108.24 108.36 5,141,082 -3.09(-2.78%)
Apr 29, 2020 113.08 114.28 110.68 111.46 5,587,518 -0.96(-0.86%)
Apr 28, 2020 114.15 116.32 110.70 112.42 11,624,674 +2.82(+2.58%)
Apr 27, 2020 105.57 110.20 105.49 109.60 6,507,956 +4.74(+4.52%)
Apr 24, 2020 103.55 105.10 102.94 104.85 3,151,038 +1.90(+1.85%)
Apr 23, 2020 103.13 105.27 102.63 102.95 3,624,477 +0.51(+0.50%)
Apr 22, 2020 102.26 103.06 101.08 102.44 3,855,940 +1.41(+1.40%)
Apr 21, 2020 101.47 101.84 100.22 101.02 3,268,450 -1.45(-1.42%)
Apr 20, 2020 103.25 104.87 102.46 102.48 4,055,142 -1.99(-1.90%)
Apr 17, 2020 105.17 105.92 103.28 104.47 7,560,893 +1.11(+1.08%)
Apr 16, 2020 103.62 104.46 102.16 103.36 5,841,115 -0.19(-0.18%)
Apr 15, 2020 105.70 105.96 103.36 103.54 4,267,010 -3.55(-3.32%)
Apr 14, 2020 106.72 107.69 105.60 107.09 4,651,859 +2.67(+2.55%)
Apr 13, 2020 105.21 105.98 103.64 104.42 3,704,051 -0.98(-0.93%)
Apr 09, 2020 105.89 106.80 104.53 105.41 6,707,242 -0.86(-0.81%)
Apr 08, 2020 103.95 106.80 102.65 106.27 4,303,518 +3.13(+3.04%)
Apr 07, 2020 105.21 107.45 103.00 103.14 7,705,858 +2.78(+2.77%)
Apr 06, 2020 98.33 100.75 97.65 100.36 7,903,137 +4.93(+5.17%)
Apr 03, 2020 97.01 98.03 94.80 95.43 5,030,501 -2.94(-2.99%)
Apr 02, 2020 94.41 98.58 94.23 98.37 5,594,249 +3.40(+3.58%)
Apr 01, 2020 94.15 96.89 93.45 94.97 5,296,389 -2.40(-2.47%)
Mar 31, 2020 96.79 99.46 96.78 97.37 5,067,434 -0.88(-0.89%)
Mar 30, 2020 94.33 98.44 93.48 98.25 5,424,066 +3.21(+3.38%)
Mar 27, 2020 94.75 97.77 93.38 95.04 5,975,560 -2.10(-2.16%)
Mar 26, 2020 93.16 97.28 93.16 97.14 9,418,091 +3.31(+3.53%)
Mar 25, 2020 94.97 96.07 90.44 93.83 10,853,008 -0.84(-0.89%)
Mar 24, 2020 87.23 95.19 86.31 94.67 13,052,756 +10.59(+12.60%)
Mar 23, 2020 91.42 91.59 81.34 84.08 11,119,440 -5.01(-5.62%)
Mar 20, 2020 98.48 99.32 87.53 89.08 13,443,504 -9.00(-9.18%)
Mar 19, 2020 98.23 99.99 94.82 98.08 8,924,706 +0.35(+0.36%)
Mar 18, 2020 91.63 99.41 91.58 97.73 9,612,832 +1.84(+1.92%)
Mar 17, 2020 94.11 97.56 92.45 95.89 9,161,355 +2.52(+2.70%)
Mar 16, 2020 92.63 96.65 91.31 93.38 10,430,211 -7.68(-7.60%)
Mar 13, 2020 100.58 101.07 93.44 101.06 9,225,297 +5.78(+6.06%)
Mar 12, 2020 99.83 101.08 92.97 95.28 11,517,195 -9.74(-9.28%)
Mar 11, 2020 106.80 106.80 104.47 105.03 6,658,511 -4.32(-3.95%)
Mar 10, 2020 106.29 109.40 103.34 109.35 7,921,835 +6.59(+6.41%)
Mar 09, 2020 104.56 106.61 102.39 102.76 11,486,273 -6.84(-6.24%)
Mar 06, 2020 106.70 110.37 105.47 109.60 10,031,141 +1.60(+1.48%)
Mar 05, 2020 107.56 110.10 106.67 108.00 8,250,608 -1.83(-1.67%)
Mar 04, 2020 104.87 109.85 104.13 109.83 8,092,884 +6.23(+6.02%)
Mar 03, 2020 108.73 109.85 103.03 103.60 11,627,325 -5.55(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.