Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 196.06 198.96 196.06 198.00 2,159,643 +2.28(+1.16%)
Apr 08, 2021 194.42 196.66 194.03 195.72 2,391,882 +0.77(+0.39%)
Apr 07, 2021 194.16 195.35 193.92 194.95 1,501,594 +0.11(+0.06%)
Apr 06, 2021 195.00 195.61 193.99 194.84 1,472,724 -0.13(-0.07%)
Apr 05, 2021 193.89 195.95 193.71 194.97 1,963,034 +2.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.