Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 150.75 151.13 149.96 150.13 2,354,767 -0.15(-0.10%)
May 27, 2021 150.10 150.83 149.82 150.28 3,323,585 +1.23(+0.82%)
May 26, 2021 148.77 149.21 148.11 149.06 2,498,230 -0.10(-0.06%)
May 25, 2021 149.99 150.10 148.90 149.15 2,054,807 -0.66(-0.44%)
May 24, 2021 149.96 150.49 149.31 149.82 2,068,388 +0.55(+0.37%)
May 21, 2021 149.15 150.66 148.69 149.26 2,078,930 +0.16(+0.10%)
May 20, 2021 148.69 149.51 148.26 149.11 1,910,305 +0.21(+0.14%)
May 19, 2021 148.39 148.97 146.49 148.89 3,020,522 -0.32(-0.21%)
May 18, 2021 150.65 150.79 149.04 149.21 2,410,880 -1.53(-1.01%)
May 17, 2021 150.36 150.91 149.69 150.74 2,084,491 +0.54(+0.36%)
May 14, 2021 149.92 150.75 149.19 150.20 2,007,749 +0.71(+0.48%)
May 13, 2021 145.98 149.95 145.80 149.49 2,291,949 +3.34(+2.28%)
May 12, 2021 149.62 149.70 146.12 146.15 3,034,294 -3.56(-2.38%)
May 11, 2021 151.80 152.03 148.75 149.72 3,473,515 -2.65(-1.74%)
May 10, 2021 150.66 153.56 150.66 152.37 4,394,647 +3.13(+2.10%)
May 07, 2021 148.68 149.83 147.89 149.24 2,508,895 +0.49(+0.33%)
May 06, 2021 147.92 148.83 147.32 148.75 2,504,674 +0.71(+0.48%)
May 05, 2021 146.98 148.25 145.43 148.04 2,748,785 +1.51(+1.03%)
May 04, 2021 145.87 146.66 145.18 146.53 2,556,711 +0.57(+0.39%)
May 03, 2021 145.51 146.59 144.53 145.96 2,421,892 +1.08(+0.75%)
Apr 30, 2021 145.26 146.24 144.14 144.88 3,411,274 -1.40(-0.96%)
Apr 29, 2021 144.64 146.55 144.24 146.28 2,567,760 +2.29(+1.59%)
Apr 28, 2021 143.31 145.01 143.17 143.99 3,424,458 +1.09(+0.76%)
Apr 27, 2021 140.74 143.94 138.63 142.90 7,190,029 -3.81(-2.59%)
Apr 26, 2021 149.17 149.18 146.68 146.71 3,510,966 -1.89(-1.27%)
Apr 23, 2021 147.72 149.30 147.71 148.60 2,537,161 +0.95(+0.65%)
Apr 22, 2021 147.48 148.58 147.12 147.65 3,015,169 +0.02(+0.01%)
Apr 21, 2021 145.73 148.09 145.60 147.63 3,602,889 +1.90(+1.30%)
Apr 20, 2021 146.20 146.50 145.10 145.73 2,249,393 -0.21(-0.15%)
Apr 19, 2021 145.58 146.02 144.54 145.95 2,994,252 +0.01(+0.00%)
Apr 16, 2021 146.04 146.74 145.50 145.94 3,768,458 +0.81(+0.56%)
Apr 15, 2021 144.98 145.37 143.98 145.13 1,988,854 +0.54(+0.37%)
Apr 14, 2021 143.71 145.06 143.32 144.59 2,143,042 +0.21(+0.14%)
Apr 13, 2021 144.05 145.02 143.58 144.39 3,074,875 -1.00(-0.69%)
Apr 12, 2021 145.66 146.46 144.82 145.39 2,288,811 -0.12(-0.09%)
Apr 09, 2021 144.09 146.22 144.09 145.51 2,938,839 +1.68(+1.16%)
Apr 08, 2021 142.88 144.53 142.60 143.84 3,254,633 +0.57(+0.40%)
Apr 07, 2021 142.69 143.57 142.51 143.27 2,043,218 +0.08(+0.06%)
Apr 06, 2021 143.31 143.76 142.57 143.19 2,003,935 -0.10(-0.07%)
Apr 05, 2021 142.49 144.01 142.36 143.29 2,671,100 +1.67(+1.18%)
Apr 01, 2021 142.02 142.51 140.25 141.62 2,588,459 +0.01(+0.01%)
Mar 31, 2021 142.53 142.89 141.14 141.60 3,302,018 -1.44(-1.01%)
Mar 30, 2021 143.29 144.51 142.49 143.04 2,553,546 -0.81(-0.56%)
Mar 29, 2021 142.29 144.57 142.21 143.85 3,540,341 +0.63(+0.44%)
Mar 26, 2021 141.85 143.27 141.26 143.22 3,643,682 +1.31(+0.92%)
Mar 25, 2021 140.84 142.10 139.76 141.91 3,022,252 +1.77(+1.26%)
Mar 24, 2021 138.48 141.65 138.22 140.14 3,849,486 +1.73(+1.25%)
Mar 23, 2021 138.73 140.89 138.09 138.41 3,767,403 -0.84(-0.60%)
Mar 22, 2021 138.35 139.46 137.44 139.25 3,544,404 +0.56(+0.40%)
Mar 19, 2021 139.85 140.37 138.67 138.69 9,087,842 -1.68(-1.20%)
Mar 18, 2021 138.60 141.17 138.60 140.37 4,150,322 +1.98(+1.43%)
Mar 17, 2021 137.67 139.63 137.47 138.38 3,515,786 +1.07(+0.78%)
Mar 16, 2021 138.16 138.50 136.68 137.32 3,080,487 -1.93(-1.39%)
Mar 15, 2021 136.72 139.36 136.48 139.25 4,490,671 +3.35(+2.47%)
Mar 12, 2021 136.41 136.85 135.42 135.90 3,662,459 +0.26(+0.19%)
Mar 11, 2021 134.59 136.01 133.83 135.64 3,234,779 +0.04(+0.03%)
Mar 10, 2021 133.91 136.24 133.32 135.60 3,224,758 +2.45(+1.84%)
Mar 09, 2021 134.86 135.34 133.03 133.15 3,866,454 -1.90(-1.41%)
Mar 08, 2021 133.01 136.47 132.97 135.06 3,503,645 +2.18(+1.64%)
Mar 05, 2021 131.15 133.43 130.04 132.87 3,078,855 +2.33(+1.78%)
Mar 04, 2021 131.76 132.42 127.93 130.54 4,806,555 -0.32(-0.24%)
Mar 03, 2021 130.40 132.30 129.93 130.86 3,084,879 +0.70(+0.54%)
Mar 02, 2021 130.08 130.66 128.46 130.16 3,092,045 +0.51(+0.40%)
Mar 01, 2021 129.12 130.45 129.12 129.65 2,503,704 +0.99(+0.77%)
Feb 26, 2021 131.87 131.88 128.32 128.65 4,576,442 -2.72(-2.07%)
Feb 25, 2021 130.46 132.84 130.40 131.37 3,581,514 +0.83(+0.64%)
Feb 24, 2021 129.34 130.80 127.70 130.54 3,730,018 +1.07(+0.83%)
Feb 23, 2021 130.22 130.48 128.40 129.47 3,200,477 +0.04(+0.03%)
Feb 22, 2021 129.68 130.15 128.62 129.43 3,089,912 -0.31(-0.24%)
Feb 19, 2021 131.97 132.85 129.49 129.74 4,064,138 -2.08(-1.58%)
Feb 18, 2021 130.26 132.04 129.46 131.82 2,839,944 +2.00(+1.54%)
Feb 17, 2021 129.38 130.30 128.71 129.82 2,147,328 +0.02(+0.01%)
Feb 16, 2021 131.55 132.06 129.58 129.81 2,494,459 -1.52(-1.16%)
Feb 12, 2021 130.28 131.43 130.23 131.33 1,471,733 +1.09(+0.84%)
Feb 11, 2021 131.81 132.20 129.23 130.23 2,975,990 -1.94(-1.46%)
Feb 10, 2021 132.75 133.12 131.85 132.17 2,642,060 +0.10(+0.08%)
Feb 09, 2021 132.27 132.77 131.51 132.07 2,660,948 +0.13(+0.10%)
Feb 08, 2021 130.87 132.02 130.78 131.94 3,226,593 +1.28(+0.98%)
Feb 05, 2021 129.63 130.82 128.97 130.66 2,496,802 +1.39(+1.08%)
Feb 04, 2021 128.31 129.40 128.10 129.26 2,511,359 +1.18(+0.92%)
Feb 03, 2021 127.78 129.51 126.67 128.08 3,937,789 +0.34(+0.26%)
Feb 02, 2021 128.64 129.58 127.62 127.75 3,895,684 +0.23(+0.18%)
Feb 01, 2021 128.44 129.27 126.98 127.51 3,520,091 -0.70(-0.55%)
Jan 29, 2021 132.91 133.56 127.64 128.21 5,777,691 -5.66(-4.23%)
Jan 28, 2021 135.03 136.18 133.26 133.88 5,689,181 -2.36(-1.73%)
Jan 27, 2021 129.48 136.69 129.31 136.24 11,091,072 +7.81(+6.08%)
Jan 26, 2021 126.16 129.07 125.60 128.43 7,052,743 +4.06(+3.26%)
Jan 25, 2021 123.26 125.90 122.79 124.37 4,588,511 +0.99(+0.80%)
Jan 22, 2021 124.23 124.23 122.07 123.38 3,218,688 -1.19(-0.96%)
Jan 21, 2021 124.24 125.17 123.64 124.57 3,682,979 +0.33(+0.26%)
Jan 20, 2021 123.38 124.50 122.94 124.24 3,660,080 +0.80(+0.65%)
Jan 19, 2021 122.08 123.75 121.75 123.44 5,345,968 +2.61(+2.16%)
Jan 15, 2021 120.89 121.35 119.25 120.83 4,864,544 -0.63(-0.52%)
Jan 14, 2021 122.09 122.16 120.60 121.46 3,966,491 +0.09(+0.08%)
Jan 13, 2021 122.09 122.43 121.20 121.37 2,872,943 -0.17(-0.14%)
Jan 12, 2021 121.09 122.02 119.76 121.53 4,040,417 +0.96(+0.79%)
Jan 11, 2021 121.23 121.99 120.43 120.58 3,749,325 -1.04(-0.85%)
Jan 08, 2021 123.48 123.75 120.15 121.61 6,587,398 -2.26(-1.83%)
Jan 07, 2021 125.22 126.61 121.28 123.88 8,030,843 -3.26(-2.57%)
Jan 06, 2021 126.07 128.15 125.57 127.14 4,583,998 +1.91(+1.52%)
Jan 05, 2021 125.55 126.45 124.56 125.23 3,139,343 -0.21(-0.17%)
Jan 04, 2021 127.73 128.61 124.48 125.45 4,105,021 -2.13(-1.67%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Dec 01, 2020 127.16 128.24 124.09 124.46 5,287,836 -1.61(-1.28%)
Nov 30, 2020 128.29 128.46 126.05 126.08 8,411,770 -3.04(-2.35%)
Nov 27, 2020 129.79 131.11 128.15 129.11 1,736,006 -0.17(-0.13%)
Nov 25, 2020 129.07 129.44 128.06 129.28 2,811,779 +0.03(+0.02%)
Nov 24, 2020 127.73 129.35 127.66 129.25 4,227,976 +2.15(+1.69%)
Nov 23, 2020 126.83 127.62 126.60 127.10 2,828,201 +0.91(+0.72%)
Nov 20, 2020 125.18 126.23 124.78 126.19 3,640,256 +0.93(+0.75%)
Nov 19, 2020 124.50 125.45 123.57 125.26 4,089,964 +1.05(+0.85%)
Nov 18, 2020 126.45 126.60 124.16 124.21 3,608,523 -1.62(-1.29%)
Nov 17, 2020 125.39 126.45 123.81 125.83 3,573,998 -0.16(-0.13%)
Nov 16, 2020 125.09 126.01 123.32 125.99 3,355,770 +2.95(+2.40%)
Nov 13, 2020 121.69 123.38 121.22 123.04 2,502,830 +1.99(+1.64%)
Nov 12, 2020 121.85 122.61 119.99 121.05 3,059,473 -1.57(-1.28%)
Nov 11, 2020 123.72 123.73 121.45 122.62 3,976,265 +0.05(+0.04%)
Nov 10, 2020 119.71 122.66 118.74 122.57 4,829,364 +4.14(+3.49%)
Nov 09, 2020 126.16 127.13 118.23 118.43 6,092,707 +0.30(+0.25%)
Nov 06, 2020 118.60 119.06 117.08 118.13 2,325,643 -0.13(-0.11%)
Nov 05, 2020 117.51 119.14 117.41 118.26 3,004,650 +2.20(+1.90%)
Nov 04, 2020 117.94 119.79 115.87 116.06 4,332,435 -4.76(-3.94%)
Nov 03, 2020 119.47 120.89 118.66 120.82 2,613,560 +2.75(+2.33%)
Nov 02, 2020 117.53 118.42 116.62 118.08 2,919,434 +2.16(+1.86%)
Oct 30, 2020 114.73 115.92 113.77 115.92 3,083,516 +1.07(+0.93%)
Oct 29, 2020 114.65 116.08 113.14 114.84 3,698,726 -0.04(-0.03%)
Oct 28, 2020 115.45 118.01 114.58 114.88 4,229,736 -1.81(-1.55%)
Oct 27, 2020 119.21 119.55 116.42 116.69 5,373,706 -3.72(-3.09%)
Oct 26, 2020 121.51 121.81 119.13 120.41 4,606,469 -2.64(-2.14%)
Oct 23, 2020 124.58 124.77 122.48 123.05 2,949,522 -0.66(-0.53%)
Oct 22, 2020 122.93 123.91 122.03 123.71 2,295,237 +1.12(+0.91%)
Oct 21, 2020 123.44 124.72 122.52 122.59 2,084,225 -1.29(-1.04%)
Oct 20, 2020 123.55 125.50 123.19 123.88 2,501,978 +1.02(+0.83%)
Oct 19, 2020 123.93 124.89 122.37 122.87 2,635,717 -1.03(-0.83%)
Oct 16, 2020 123.15 124.69 122.62 123.89 3,420,502 +1.37(+1.12%)
Oct 15, 2020 120.33 122.96 120.15 122.53 2,260,491 +0.49(+0.40%)
Oct 14, 2020 121.03 122.86 120.87 122.03 1,980,641 +1.28(+1.06%)
Oct 13, 2020 121.96 122.79 120.29 120.75 2,173,804 -1.46(-1.20%)
Oct 12, 2020 122.81 123.63 121.83 122.21 2,116,378 -0.47(-0.38%)
Oct 09, 2020 122.38 123.54 121.71 122.69 2,781,443 +1.15(+0.95%)
Oct 08, 2020 121.24 121.85 120.39 121.53 2,625,797 +0.88(+0.73%)
Oct 07, 2020 119.64 121.56 119.14 120.65 2,974,580 +3.09(+2.63%)
Oct 06, 2020 118.44 120.08 117.27 117.56 2,790,381 -0.38(-0.32%)
Oct 05, 2020 117.58 118.48 117.22 117.94 2,010,833 +1.73(+1.49%)
Oct 02, 2020 113.39 117.35 113.23 116.21 2,441,146 +1.14(+0.99%)
Oct 01, 2020 116.43 117.32 114.29 115.07 2,745,084 -1.01(-0.87%)
Sep 30, 2020 116.62 118.19 114.94 116.08 4,218,273 +0.27(+0.23%)
Sep 29, 2020 117.16 117.36 115.06 115.81 2,769,229 -1.34(-1.14%)
Sep 28, 2020 117.39 118.95 116.91 117.15 2,895,870 +1.01(+0.87%)
Sep 25, 2020 115.45 116.66 115.12 116.14 2,689,538 -0.11(-0.09%)
Sep 24, 2020 115.51 117.37 114.55 116.25 2,166,105 +0.66(+0.57%)
Sep 23, 2020 117.77 119.02 115.31 115.59 3,101,149 -2.05(-1.74%)
Sep 22, 2020 116.71 118.61 116.25 117.64 2,902,561 +0.71(+0.61%)
Sep 21, 2020 120.28 120.78 115.69 116.93 5,397,731 -5.94(-4.83%)
Sep 18, 2020 124.69 125.21 122.81 122.87 5,636,715 -2.05(-1.64%)
Sep 17, 2020 121.74 125.51 121.15 124.92 3,802,364 +2.08(+1.69%)
Sep 16, 2020 121.65 123.99 121.39 122.84 4,046,996 +2.13(+1.76%)
Sep 15, 2020 123.10 123.14 120.42 120.71 2,837,840 -1.37(-1.12%)
Sep 14, 2020 121.50 122.78 120.60 122.08 3,124,679 +1.66(+1.38%)
Sep 11, 2020 118.44 120.80 118.16 120.42 2,343,997 +2.19(+1.85%)
Sep 10, 2020 120.47 120.78 117.94 118.23 2,834,891 -1.85(-1.54%)
Sep 09, 2020 118.84 121.27 118.84 120.08 3,755,804 +1.83(+1.55%)
Sep 08, 2020 120.00 120.03 117.31 118.24 3,949,096 -1.88(-1.57%)
Sep 04, 2020 121.87 122.55 118.77 120.13 4,508,185 -0.39(-0.32%)
Sep 03, 2020 123.19 123.50 119.56 120.52 4,803,202 -2.32(-1.89%)
Sep 02, 2020 119.69 123.19 119.67 122.84 5,441,854 +3.41(+2.86%)
Sep 01, 2020 117.52 119.97 117.13 119.42 4,003,628 +1.29(+1.09%)
Aug 31, 2020 119.69 120.11 117.46 118.13 3,976,352 -1.91(-1.59%)
Aug 28, 2020 119.31 120.42 118.79 120.05 4,204,042 +1.14(+0.96%)
Aug 27, 2020 119.21 119.83 118.25 118.90 3,209,667 +0.13(+0.11%)
Aug 26, 2020 118.03 119.40 117.17 118.77 3,453,417 +0.58(+0.49%)
Aug 25, 2020 119.47 119.75 117.70 118.19 2,675,213 -0.31(-0.26%)
Aug 24, 2020 117.07 118.81 116.78 118.50 3,593,930 +1.32(+1.13%)
Aug 21, 2020 116.62 117.89 116.48 117.19 2,767,506 -0.02(-0.02%)
Aug 20, 2020 117.24 117.71 116.78 117.21 2,767,690 -0.72(-0.61%)
Aug 19, 2020 118.62 119.16 117.79 117.93 2,795,030 -0.30(-0.25%)
Aug 18, 2020 118.26 118.98 117.78 118.22 2,112,468 -0.24(-0.20%)
Aug 17, 2020 118.79 119.65 117.70 118.46 2,874,652 -1.00(-0.84%)
Aug 14, 2020 118.39 119.60 118.32 119.46 2,234,861 +0.17(+0.14%)
Aug 13, 2020 119.04 120.46 118.49 119.29 4,010,041 +1.15(+0.97%)
Aug 12, 2020 118.67 119.35 117.48 118.14 2,891,296 +0.63(+0.54%)
Aug 11, 2020 118.04 119.85 117.26 117.50 5,234,549 +1.39(+1.20%)
Aug 10, 2020 114.03 116.22 114.03 116.11 3,160,063 +2.24(+1.96%)
Aug 07, 2020 112.19 113.94 111.53 113.87 3,037,426 +1.68(+1.49%)
Aug 06, 2020 112.14 112.55 111.25 112.19 4,012,172 +0.47(+0.42%)
Aug 05, 2020 109.43 111.76 109.39 111.73 3,781,819 +2.98(+2.74%)
Aug 04, 2020 107.81 108.77 107.64 108.75 2,570,399 +0.57(+0.53%)
Aug 03, 2020 108.66 108.89 107.38 108.17 3,149,410 -0.04(-0.04%)
Jul 31, 2020 108.96 109.14 107.02 108.22 4,542,027 -1.19(-1.08%)
Jul 30, 2020 110.98 111.27 108.86 109.40 4,327,881 -2.97(-2.64%)
Jul 29, 2020 112.55 113.30 111.42 112.37 4,620,233 +0.66(+0.59%)
Jul 28, 2020 111.81 113.26 110.61 111.71 10,759,665 -5.69(-4.85%)
Jul 27, 2020 114.73 117.50 114.59 117.40 4,440,495 +2.44(+2.13%)
Jul 24, 2020 115.11 116.22 114.15 114.96 3,510,594 +0.40(+0.35%)
Jul 23, 2020 114.35 114.82 113.89 114.56 3,746,944 +0.42(+0.37%)
Jul 22, 2020 113.22 115.02 112.93 114.14 2,635,126 +0.65(+0.58%)
Jul 21, 2020 112.91 114.80 112.91 113.49 3,833,794 +1.03(+0.91%)
Jul 20, 2020 114.24 114.26 112.46 112.46 2,488,762 -2.49(-2.17%)
Jul 17, 2020 115.69 116.19 114.72 114.95 3,547,997 -0.48(-0.42%)
Jul 16, 2020 114.53 115.73 113.66 115.43 2,504,658 +0.84(+0.73%)
Jul 15, 2020 115.06 116.06 114.53 114.59 4,827,034 +0.57(+0.50%)
Jul 14, 2020 111.33 114.52 110.70 114.02 4,447,643 +2.69(+2.42%)
Jul 13, 2020 111.01 112.86 110.87 111.33 3,082,983 +1.40(+1.28%)
Jul 10, 2020 109.09 110.22 108.59 109.93 2,717,624 +1.01(+0.92%)
Jul 09, 2020 110.70 111.27 108.63 108.92 3,044,225 -2.25(-2.02%)
Jul 08, 2020 111.53 111.91 110.66 111.17 2,311,068 -0.17(-0.16%)
Jul 07, 2020 112.25 112.98 111.25 111.35 2,184,630 -2.36(-2.07%)
Jul 06, 2020 114.26 115.04 112.95 113.70 2,918,236 +0.76(+0.68%)
Jul 02, 2020 113.36 114.27 112.52 112.94 2,757,112 +1.16(+1.04%)
Jul 01, 2020 112.44 113.49 111.70 111.78 2,260,466 -0.40(-0.36%)
Jun 30, 2020 111.41 112.70 110.79 112.19 4,090,286 +0.30(+0.27%)
Jun 29, 2020 110.68 112.56 110.38 111.89 2,982,704 +2.19(+2.00%)
Jun 26, 2020 111.19 111.32 108.98 109.69 3,929,953 -1.55(-1.39%)
Jun 25, 2020 109.35 111.51 107.95 111.24 2,864,391 +1.76(+1.61%)
Jun 24, 2020 112.40 112.72 109.11 109.48 4,230,743 -4.04(-3.56%)
Jun 23, 2020 113.60 114.11 112.37 113.52 3,200,941 +0.83(+0.73%)
Jun 22, 2020 112.91 113.22 111.82 112.69 2,808,121 -1.05(-0.92%)
Jun 19, 2020 116.04 116.57 112.53 113.74 8,901,905 -0.76(-0.67%)
Jun 18, 2020 113.68 114.95 113.34 114.50 2,511,342 -0.01(-0.01%)
Jun 17, 2020 115.22 115.70 114.33 114.51 2,384,318 -0.32(-0.28%)
Jun 16, 2020 117.12 117.50 112.83 114.83 4,709,433 +1.40(+1.23%)
Jun 15, 2020 108.51 114.80 108.23 113.44 5,692,258 +2.06(+1.85%)
Jun 12, 2020 112.40 113.21 109.12 111.38 4,169,526 +1.79(+1.63%)
Jun 11, 2020 115.11 115.25 109.54 109.59 6,975,121 -8.29(-7.03%)
Jun 10, 2020 120.03 120.35 117.81 117.88 3,547,038 -2.01(-1.68%)
Jun 09, 2020 119.01 120.80 118.00 119.89 4,396,237 -0.12(-0.10%)
Jun 08, 2020 120.18 121.93 118.86 120.01 4,152,457 -0.39(-0.32%)
Jun 05, 2020 118.67 121.08 118.67 120.40 6,295,238 +3.50(+2.99%)
Jun 04, 2020 114.90 116.93 114.48 116.91 4,005,546 +0.96(+0.83%)
Jun 03, 2020 114.60 116.27 114.01 115.94 5,107,184 +2.57(+2.26%)
Jun 02, 2020 112.73 114.06 112.65 113.37 3,244,326 +1.48(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.