Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	145.30	146.28	144.18	144.92	3,410,362	-1.40(-0.96%)
Apr 29, 2021	144.68	146.59	144.28	146.32	2,567,073	+2.29(+1.59%)
Apr 28, 2021	143.35	145.04	143.21	144.03	3,423,542	+1.09(+0.76%)
Apr 27, 2021	140.78	143.98	138.66	142.94	7,188,106	-3.81(-2.59%)
Apr 26, 2021	149.21	149.22	146.71	146.75	3,510,027	-1.89(-1.27%)
Apr 23, 2021	147.76	149.34	147.75	148.64	2,536,482	+0.96(+0.65%)
Apr 22, 2021	147.51	148.62	147.16	147.68	3,014,363	+0.01(+0.01%)
Apr 21, 2021	145.77	148.12	145.64	147.67	3,601,926	+1.90(+1.30%)
Apr 20, 2021	146.24	146.54	145.14	145.77	2,248,791	-0.21(-0.15%)
Apr 19, 2021	145.62	146.06	144.57	145.99	2,993,451	+0.01(+0.00%)
Apr 16, 2021	146.08	146.78	145.54	145.98	3,767,450	+0.81(+0.56%)
Apr 15, 2021	145.02	145.41	144.02	145.17	1,988,322	+0.54(+0.37%)
Apr 14, 2021	143.75	145.10	143.35	144.63	2,142,469	+0.21(+0.14%)
Apr 13, 2021	144.09	145.06	143.62	144.43	3,074,053	-1.00(-0.69%)
Apr 12, 2021	145.70	146.50	144.86	145.43	2,288,199	-0.12(-0.09%)
Apr 09, 2021	144.13	146.26	144.13	145.55	2,938,053	+1.68(+1.16%)
Apr 08, 2021	142.92	144.57	142.63	143.88	3,253,763	+0.57(+0.39%)
Apr 07, 2021	142.73	143.60	142.55	143.31	2,042,672	+0.08(+0.06%)
Apr 06, 2021	143.35	143.79	142.60	143.23	2,003,399	-0.10(-0.07%)
Apr 05, 2021	142.53	144.04	142.40	143.32	2,670,385	+1.67(+1.18%)
Apr 01, 2021	142.06	142.55	140.29	141.66	2,587,767	+0.02(+0.01%)
Mar 31, 2021	142.57	142.93	141.18	141.64	3,301,135	-1.44(-1.01%)
Mar 30, 2021	143.33	144.54	142.52	143.08	2,552,863	-0.81(-0.56%)
Mar 29, 2021	142.33	144.61	142.25	143.89	3,539,394	+0.63(+0.44%)
Mar 26, 2021	141.88	143.31	141.30	143.26	3,642,707	+1.31(+0.92%)
Mar 25, 2021	140.88	142.14	139.80	141.95	3,021,443	+1.77(+1.26%)
Mar 24, 2021	138.52	141.69	138.26	140.18	3,848,457	+1.74(+1.25%)
Mar 23, 2021	138.77	140.93	138.13	138.44	3,766,396	-0.84(-0.60%)
Mar 22, 2021	138.39	139.50	137.47	139.28	3,543,456	+0.56(+0.40%)
Mar 19, 2021	139.88	140.41	138.71	138.72	9,085,412	-1.68(-1.20%)
Mar 18, 2021	138.64	141.21	138.64	140.41	4,149,212	+1.98(+1.43%)
Mar 17, 2021	137.71	139.66	137.50	138.42	3,514,845	+1.07(+0.78%)
Mar 16, 2021	138.20	138.54	136.72	137.36	3,079,663	-1.93(-1.39%)
Mar 15, 2021	136.75	139.40	136.52	139.29	4,489,470	+3.35(+2.47%)
Mar 12, 2021	136.44	136.88	135.46	135.94	3,661,480	+0.26(+0.19%)
Mar 11, 2021	134.62	136.05	133.86	135.68	3,233,914	+0.04(+0.03%)
Mar 10, 2021	133.94	136.28	133.36	135.64	3,223,895	+2.45(+1.84%)
Mar 09, 2021	134.89	135.37	133.07	133.19	3,865,420	-1.90(-1.41%)
Mar 08, 2021	133.05	136.51	133.00	135.09	3,502,708	+2.18(+1.64%)
Mar 05, 2021	131.18	133.47	130.08	132.91	3,078,032	+2.33(+1.78%)
Mar 04, 2021	131.80	132.45	127.96	130.58	4,805,269	-0.32(-0.24%)
Mar 03, 2021	130.43	132.34	129.97	130.89	3,084,054	+0.70(+0.54%)
Mar 02, 2021	130.12	130.70	128.49	130.20	3,091,217	+0.51(+0.40%)
Mar 01, 2021	129.16	130.48	129.16	129.68	2,503,034	+0.99(+0.77%)
Feb 26, 2021	131.91	131.92	128.35	128.69	4,575,218	-2.72(-2.07%)
Feb 25, 2021	130.50	132.87	130.43	131.41	3,580,556	+0.83(+0.64%)
Feb 24, 2021	129.38	130.84	127.73	130.58	3,729,020	+1.07(+0.83%)
Feb 23, 2021	130.25	130.51	128.43	129.50	3,199,621	+0.04(+0.03%)
Feb 22, 2021	129.72	130.18	128.65	129.47	3,089,086	-0.31(-0.24%)
Feb 19, 2021	132.00	132.89	129.53	129.78	4,063,051	-2.08(-1.58%)
Feb 18, 2021	130.30	132.08	129.49	131.86	2,839,184	+2.00(+1.54%)
Feb 17, 2021	129.42	130.34	128.75	129.86	2,146,754	+0.02(+0.01%)
Feb 16, 2021	131.59	132.09	129.62	129.84	2,493,792	-1.52(-1.16%)
Feb 12, 2021	130.31	131.47	130.27	131.37	1,471,339	+1.10(+0.84%)
Feb 11, 2021	131.84	132.23	129.26	130.27	2,975,194	-1.94(-1.46%)
Feb 10, 2021	132.79	133.15	131.88	132.20	2,641,353	+0.10(+0.08%)
Feb 09, 2021	132.31	132.80	131.55	132.10	2,660,236	+0.13(+0.10%)
Feb 08, 2021	130.91	132.05	130.81	131.97	3,225,730	+1.28(+0.98%)
Feb 05, 2021	129.66	130.85	129.01	130.69	2,496,134	+1.39(+1.08%)
Feb 04, 2021	128.34	129.44	128.14	129.30	2,510,687	+1.18(+0.92%)
Feb 03, 2021	127.82	129.55	126.71	128.12	3,936,735	+0.34(+0.26%)
Feb 02, 2021	128.68	129.61	127.66	127.78	3,894,642	+0.23(+0.18%)
Feb 01, 2021	128.47	129.31	127.01	127.55	3,519,149	-0.70(-0.55%)
Jan 29, 2021	132.94	133.59	127.67	128.25	5,776,146	-5.67(-4.23%)
Jan 28, 2021	135.07	136.22	133.30	133.91	5,687,659	-2.36(-1.73%)
Jan 27, 2021	129.52	136.72	129.34	136.27	11,088,106	+7.81(+6.08%)
Jan 26, 2021	126.19	129.11	125.63	128.46	7,050,856	+4.06(+3.26%)
Jan 25, 2021	123.30	125.93	122.82	124.40	4,587,284	+0.99(+0.80%)
Jan 22, 2021	124.26	124.26	122.10	123.41	3,217,827	-1.19(-0.96%)
Jan 21, 2021	124.28	125.20	123.67	124.60	3,681,994	+0.33(+0.26%)
Jan 20, 2021	123.41	124.54	122.97	124.28	3,659,101	+0.80(+0.65%)
Jan 19, 2021	122.11	123.79	121.78	123.47	5,344,538	+2.61(+2.16%)
Jan 15, 2021	120.92	121.39	119.28	120.87	4,863,243	-0.63(-0.52%)
Jan 14, 2021	122.12	122.19	120.63	121.49	3,965,430	+0.09(+0.08%)
Jan 13, 2021	122.12	122.47	121.23	121.40	2,872,175	-0.17(-0.14%)
Jan 12, 2021	121.12	122.06	119.79	121.57	4,039,337	+0.96(+0.79%)
Jan 11, 2021	121.27	122.03	120.47	120.61	3,748,323	-1.04(-0.85%)
Jan 08, 2021	123.51	123.78	120.18	121.65	6,585,636	-2.26(-1.83%)
Jan 07, 2021	125.25	126.64	121.31	123.91	8,028,695	-3.26(-2.57%)
Jan 06, 2021	126.10	128.18	125.60	127.17	4,582,772	+1.91(+1.52%)
Jan 05, 2021	125.58	126.49	124.59	125.27	3,138,504	-0.21(-0.17%)
Jan 04, 2021	127.77	128.64	124.52	125.48	4,103,923	-2.13(-1.67%)
Dec 31, 2020		127.61	127.61	127.61	1,943,711	+0.50(+0.39%)
Dec 30, 2020	126.95	127.71	126.58	127.12	1,943,711	+0.19(+0.15%)
Dec 29, 2020	128.17	128.23	126.42	126.93	1,669,584	-0.63(-0.49%)
Dec 28, 2020	127.99	128.79	127.32	127.55	1,921,678	+0.14(+0.11%)
Dec 24, 2020	127.34	127.61	126.61	127.42	898,657	+0.39(+0.30%)
Dec 23, 2020	127.98	128.36	127.01	127.03	2,414,225	-0.58(-0.45%)
Dec 22, 2020	127.80	128.44	127.17	127.61	1,891,873	-0.64(-0.50%)
Dec 21, 2020	126.75	128.59	126.33	128.25	2,334,125	-0.55(-0.43%)
Dec 18, 2020	129.05	129.56	127.85	128.80	6,412,918	-0.17(-0.13%)
Dec 17, 2020	128.50	129.56	128.05	128.97	3,188,343	+0.91(+0.71%)
Dec 16, 2020	127.48	128.39	127.29	128.06	2,669,350	+0.53(+0.42%)
Dec 15, 2020	127.32	127.80	125.98	127.53	3,110,018	+1.17(+0.92%)
Dec 14, 2020	128.25	128.64	126.30	126.36	5,067,991	-0.69(-0.54%)
Dec 11, 2020	125.79	127.51	125.70	127.05	2,569,139	+0.39(+0.31%)
Dec 10, 2020	127.67	128.06	126.08	126.66	3,052,780	-1.31(-1.03%)
Dec 09, 2020	126.06	128.23	125.52	127.98	3,822,173	+2.07(+1.64%)
Dec 08, 2020	123.92	126.18	123.90	125.91	2,370,623	+1.69(+1.36%)
Dec 07, 2020	125.37	125.94	123.52	124.22	3,459,057	-1.69(-1.34%)
Dec 04, 2020	125.67	126.42	125.24	125.91	3,648,323	+0.46(+0.37%)
Dec 03, 2020	124.87	126.59	124.87	125.45	3,255,816	-0.02(-0.01%)
Dec 02, 2020	124.31	126.00	124.28	125.47	3,317,089	+0.97(+0.78%)
Dec 01, 2020	127.20	128.27	124.12	124.50	5,286,422	-1.61(-1.28%)
Nov 30, 2020	128.33	128.50	126.09	126.11	8,409,520	-3.04(-2.35%)
Nov 27, 2020	129.82	131.14	128.18	129.15	1,735,542	-0.17(-0.13%)
Nov 25, 2020	129.11	129.47	128.09	129.31	2,811,027	+0.03(+0.02%)
Nov 24, 2020	127.77	129.39	127.69	129.28	4,226,845	+2.15(+1.69%)
Nov 23, 2020	126.86	127.66	126.63	127.14	2,827,444	+0.91(+0.72%)
Nov 20, 2020	125.21	126.27	124.82	126.22	3,639,283	+0.93(+0.75%)
Nov 19, 2020	124.53	125.49	123.60	125.29	4,088,870	+1.05(+0.85%)
Nov 18, 2020	126.49	126.63	124.19	124.24	3,607,557	-1.62(-1.29%)
Nov 17, 2020	125.43	126.49	123.85	125.86	3,573,042	-0.16(-0.13%)
Nov 16, 2020	125.12	126.05	123.36	126.02	3,354,872	+2.95(+2.40%)
Nov 13, 2020	121.72	123.41	121.25	123.07	2,502,160	+1.99(+1.64%)
Nov 12, 2020	121.88	122.64	120.02	121.09	3,058,655	-1.56(-1.28%)
Nov 11, 2020	123.75	123.76	121.48	122.65	3,975,201	+0.05(+0.04%)
Nov 10, 2020	119.74	122.70	118.77	122.60	4,828,072	+4.14(+3.49%)
Nov 09, 2020	126.20	127.16	118.26	118.46	6,091,077	+0.30(+0.25%)
Nov 06, 2020	118.63	119.09	117.11	118.17	2,325,021	-0.13(-0.11%)
Nov 05, 2020	117.54	119.17	117.44	118.30	3,003,847	+2.20(+1.90%)
Nov 04, 2020	117.97	119.82	115.90	116.09	4,331,276	-4.76(-3.94%)
Nov 03, 2020	119.50	120.93	118.69	120.86	2,612,861	+2.75(+2.33%)
Nov 02, 2020	117.56	118.46	116.65	118.11	2,918,653	+2.16(+1.86%)
Oct 30, 2020	114.77	115.95	113.80	115.95	3,082,691	+1.07(+0.93%)
Oct 29, 2020	114.68	116.11	113.17	114.88	3,697,737	-0.04(-0.03%)
Oct 28, 2020	115.48	118.04	114.61	114.91	4,228,604	-1.81(-1.55%)
Oct 27, 2020	119.24	119.59	116.45	116.72	5,372,269	-3.72(-3.09%)
Oct 26, 2020	121.54	121.84	119.16	120.44	4,605,236	-2.64(-2.14%)
Oct 23, 2020	124.62	124.80	122.52	123.08	2,948,733	-0.66(-0.53%)
Oct 22, 2020	122.96	123.94	122.06	123.74	2,294,623	+1.12(+0.91%)
Oct 21, 2020	123.47	124.75	122.55	122.62	2,083,667	-1.29(-1.04%)
Oct 20, 2020	123.59	125.54	123.22	123.91	2,501,309	+1.02(+0.83%)
Oct 19, 2020	123.96	124.93	122.41	122.90	2,635,012	-1.03(-0.83%)
Oct 16, 2020	123.18	124.73	122.66	123.93	3,419,587	+1.37(+1.12%)
Oct 15, 2020	120.36	122.99	120.18	122.56	2,259,887	+0.49(+0.40%)
Oct 14, 2020	121.06	122.89	120.90	122.06	1,980,111	+1.28(+1.06%)
Oct 13, 2020	121.99	122.83	120.33	120.78	2,173,222	-1.47(-1.20%)
Oct 12, 2020	122.84	123.67	121.86	122.25	2,115,812	-0.47(-0.38%)
Oct 09, 2020	122.41	123.57	121.74	122.72	2,780,699	+1.15(+0.95%)
Oct 08, 2020	121.27	121.88	120.42	121.56	2,625,094	+0.88(+0.73%)
Oct 07, 2020	119.67	121.59	119.17	120.68	2,973,784	+3.09(+2.63%)
Oct 06, 2020	118.47	120.11	117.30	117.59	2,789,635	-0.38(-0.32%)
Oct 05, 2020	117.61	118.51	117.25	117.97	2,010,295	+1.73(+1.49%)
Oct 02, 2020	113.42	117.38	113.26	116.24	2,440,493	+1.14(+0.99%)
Oct 01, 2020	116.46	117.35	114.32	115.10	2,744,350	-1.01(-0.87%)
Sep 30, 2020	116.65	118.23	114.97	116.11	4,217,144	+0.27(+0.23%)
Sep 29, 2020	117.19	117.39	115.09	115.84	2,768,489	-1.34(-1.14%)
Sep 28, 2020	117.43	118.98	116.94	117.18	2,895,095	+1.01(+0.87%)
Sep 25, 2020	115.48	116.69	115.15	116.17	2,688,819	-0.11(-0.09%)
Sep 24, 2020	115.54	117.40	114.58	116.28	2,165,525	+0.66(+0.57%)
Sep 23, 2020	117.80	119.05	115.34	115.62	3,100,320	-2.05(-1.74%)
Sep 22, 2020	116.75	118.64	116.28	117.67	2,901,785	+0.71(+0.61%)
Sep 21, 2020	120.31	120.81	115.72	116.96	5,396,287	-5.94(-4.83%)
Sep 18, 2020	124.72	125.24	122.84	122.90	5,635,207	-2.05(-1.64%)
Sep 17, 2020	121.78	125.55	121.18	124.95	3,801,347	+2.08(+1.69%)
Sep 16, 2020	121.68	124.02	121.42	122.87	4,045,914	+2.13(+1.76%)
Sep 15, 2020	123.13	123.17	120.45	120.74	2,837,080	-1.37(-1.12%)
Sep 14, 2020	121.53	122.81	120.63	122.11	3,123,843	+1.66(+1.38%)
Sep 11, 2020	118.47	120.83	118.19	120.45	2,343,370	+2.19(+1.85%)
Sep 10, 2020	120.50	120.81	117.97	118.26	2,834,132	-1.85(-1.54%)
Sep 09, 2020	118.88	121.30	118.88	120.11	3,754,800	+1.83(+1.55%)
Sep 08, 2020	120.04	120.06	117.34	118.27	3,948,040	-1.89(-1.57%)
Sep 04, 2020	121.91	122.58	118.80	120.16	4,506,979	-0.39(-0.32%)
Sep 03, 2020	123.22	123.53	119.59	120.55	4,801,918	-2.32(-1.89%)
Sep 02, 2020	119.72	123.22	119.70	122.87	5,440,398	+3.41(+2.86%)
Sep 01, 2020	117.55	120.00	117.17	119.46	4,002,557	+1.29(+1.09%)
Aug 31, 2020	119.72	120.14	117.49	118.17	3,975,288	-1.91(-1.59%)
Aug 28, 2020	119.34	120.45	118.82	120.08	4,202,918	+1.14(+0.96%)
Aug 27, 2020	119.24	119.86	118.28	118.93	3,208,808	+0.13(+0.11%)
Aug 26, 2020	118.06	119.43	117.20	118.80	3,452,493	+0.58(+0.49%)
Aug 25, 2020	119.50	119.78	117.73	118.22	2,674,497	-0.31(-0.26%)
Aug 24, 2020	117.10	118.84	116.81	118.53	3,592,968	+1.32(+1.13%)
Aug 21, 2020	116.65	117.93	116.51	117.22	2,766,766	-0.02(-0.02%)
Aug 20, 2020	117.27	117.74	116.81	117.24	2,766,950	-0.72(-0.61%)
Aug 19, 2020	118.66	119.19	117.82	117.96	2,794,283	-0.30(-0.25%)
Aug 18, 2020	118.29	119.02	117.81	118.25	2,111,903	-0.24(-0.20%)
Aug 17, 2020	118.82	119.68	117.73	118.49	2,873,884	-1.00(-0.84%)
Aug 14, 2020	118.42	119.63	118.35	119.49	2,234,264	+0.17(+0.14%)
Aug 13, 2020	119.07	120.49	118.52	119.32	4,008,969	+1.15(+0.97%)
Aug 12, 2020	118.70	119.38	117.51	118.17	2,890,523	+0.63(+0.54%)
Aug 11, 2020	118.07	119.88	117.29	117.53	5,233,149	+1.39(+1.20%)
Aug 10, 2020	114.06	116.25	114.06	116.14	3,159,218	+2.24(+1.96%)
Aug 07, 2020	112.22	113.97	111.56	113.90	3,036,614	+1.68(+1.49%)
Aug 06, 2020	112.17	112.58	111.28	112.22	4,011,100	+0.47(+0.42%)
Aug 05, 2020	109.46	111.79	109.42	111.76	3,780,808	+2.98(+2.74%)
Aug 04, 2020	107.84	108.80	107.66	108.78	2,569,712	+0.58(+0.53%)
Aug 03, 2020	108.69	108.92	107.41	108.20	3,148,568	-0.04(-0.04%)
Jul 31, 2020	108.99	109.17	107.05	108.25	4,540,812	-1.19(-1.08%)
Jul 30, 2020	111.01	111.30	108.89	109.43	4,326,724	-2.97(-2.64%)
Jul 29, 2020	112.58	113.33	111.45	112.40	4,618,998	+0.66(+0.59%)
Jul 28, 2020	111.84	113.29	110.64	111.74	10,756,788	-5.69(-4.85%)
Jul 27, 2020	114.76	117.53	114.62	117.43	4,439,308	+2.45(+2.13%)
Jul 24, 2020	115.14	116.25	114.19	114.99	3,509,656	+0.40(+0.35%)
Jul 23, 2020	114.38	114.85	113.92	114.59	3,745,942	+0.42(+0.37%)
Jul 22, 2020	113.25	115.05	112.96	114.17	2,634,421	+0.66(+0.58%)
Jul 21, 2020	112.94	114.83	112.94	113.52	3,832,769	+1.03(+0.91%)
Jul 20, 2020	114.28	114.29	112.49	112.49	2,488,097	-2.49(-2.17%)
Jul 17, 2020	115.72	116.22	114.75	114.98	3,547,049	-0.48(-0.42%)
Jul 16, 2020	114.56	115.76	113.69	115.46	2,503,988	+0.84(+0.73%)
Jul 15, 2020	115.09	116.09	114.56	114.62	4,825,744	+0.57(+0.50%)
Jul 14, 2020	111.36	114.55	110.73	114.05	4,446,454	+2.69(+2.42%)
Jul 13, 2020	111.04	112.89	110.90	111.36	3,082,158	+1.40(+1.28%)
Jul 10, 2020	109.12	110.25	108.62	109.96	2,716,897	+1.01(+0.92%)
Jul 09, 2020	110.73	111.30	108.66	108.95	3,043,411	-2.25(-2.03%)
Jul 08, 2020	111.56	111.94	110.69	111.20	2,310,450	-0.17(-0.15%)
Jul 07, 2020	112.28	113.02	111.28	111.38	2,184,046	-2.36(-2.07%)
Jul 06, 2020	114.29	115.07	112.98	113.73	2,917,456	+0.76(+0.68%)
Jul 02, 2020	113.39	114.30	112.55	112.97	2,756,375	+1.16(+1.04%)
Jul 01, 2020	112.47	113.52	111.73	111.81	2,259,862	-0.40(-0.36%)
Jun 30, 2020	111.44	112.73	110.82	112.22	4,089,193	+0.30(+0.27%)
Jun 29, 2020	110.71	112.59	110.41	111.92	2,981,906	+2.19(+2.00%)
Jun 26, 2020	111.22	111.35	109.01	109.72	3,928,902	-1.55(-1.39%)
Jun 25, 2020	109.38	111.54	107.98	111.27	2,863,625	+1.76(+1.61%)
Jun 24, 2020	112.43	112.75	109.14	109.50	4,229,612	-4.04(-3.56%)
Jun 23, 2020	113.63	114.14	112.40	113.55	3,200,085	+0.83(+0.73%)
Jun 22, 2020	112.94	113.25	111.85	112.72	2,807,370	-1.05(-0.92%)
Jun 19, 2020	116.07	116.61	112.56	113.77	8,899,525	-0.76(-0.67%)
Jun 18, 2020	113.71	114.98	113.37	114.53	2,510,670	-0.01(-0.01%)
Jun 17, 2020	115.25	115.73	114.36	114.54	2,383,680	-0.32(-0.28%)
Jun 16, 2020	117.15	117.53	112.86	114.86	4,708,174	+1.40(+1.23%)
Jun 15, 2020	108.54	114.83	108.26	113.47	5,690,736	+2.06(+1.85%)
Jun 12, 2020	112.43	113.24	109.15	111.41	4,168,411	+1.79(+1.63%)
Jun 11, 2020	115.14	115.28	109.57	109.62	6,973,256	-8.29(-7.03%)
Jun 10, 2020	120.07	120.38	117.84	117.91	3,546,090	-2.02(-1.68%)
Jun 09, 2020	119.04	120.83	118.04	119.92	4,395,062	-0.12(-0.10%)
Jun 08, 2020	120.21	121.97	118.89	120.04	4,151,347	-0.39(-0.32%)
Jun 05, 2020	118.70	121.11	118.70	120.43	6,293,555	+3.50(+2.99%)
Jun 04, 2020	114.93	116.96	114.51	116.94	4,004,475	+0.96(+0.83%)
Jun 03, 2020	114.63	116.30	114.04	115.97	5,105,818	+2.57(+2.26%)
Jun 02, 2020	112.76	114.09	112.68	113.40	3,243,458	+1.48(+1.32%)
Jun 01, 2020	112.19	113.34	111.43	111.92	2,897,008	-0.62(-0.55%)
May 29, 2020	111.86	112.85	110.10	112.54	11,999,944	-0.27(-0.24%)
May 28, 2020	114.17	115.01	110.88	112.81	9,356,876	-0.96(-0.84%)
May 27, 2020	110.78	113.78	110.31	113.77	8,416,993	+4.37(+3.99%)
May 26, 2020	108.22	110.05	107.33	109.40	6,416,628	+4.06(+3.85%)
May 22, 2020	104.84	105.49	104.02	105.35	3,699,818	+0.45(+0.43%)
May 21, 2020	106.28	106.93	104.56	104.89	3,876,687	-1.90(-1.78%)
May 20, 2020	106.93	108.04	106.19	106.79	4,804,176	+0.93(+0.88%)
May 19, 2020	105.95	108.20	105.14	105.87	5,690,074	-0.64(-0.60%)
May 18, 2020	102.14	106.82	101.68	106.50	8,434,656	+7.55(+7.63%)
May 15, 2020	95.98	99.08	95.75	98.95	14,175,037	+1.93(+1.99%)
May 14, 2020	96.32	97.14	93.55	97.03	8,263,284	-0.09(-0.10%)
May 13, 2020	100.39	100.41	96.32	97.12	6,730,914	-3.85(-3.82%)
May 12, 2020	104.56	105.04	100.92	100.97	4,244,119	-3.00(-2.89%)
May 11, 2020	105.47	105.57	103.88	103.97	4,252,645	-1.98(-1.87%)
May 08, 2020	104.94	106.43	104.44	105.96	3,041,432	+1.98(+1.90%)
May 07, 2020	105.38	105.49	103.38	103.98	3,925,725	-0.33(-0.31%)
May 06, 2020	105.44	105.72	104.16	104.31	3,039,170	-0.88(-0.83%)
May 05, 2020	106.94	107.02	104.95	105.19	3,179,289	-0.69(-0.65%)
May 04, 2020	105.98	105.99	104.21	105.88	3,125,077	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter