Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 119.69 120.11 117.46 118.13 3,976,352 -1.91(-1.59%)
Aug 28, 2020 119.31 120.42 118.79 120.05 4,204,042 +1.14(+0.96%)
Aug 27, 2020 119.21 119.83 118.25 118.90 3,209,667 +0.13(+0.11%)
Aug 26, 2020 118.03 119.40 117.17 118.77 3,453,417 +0.58(+0.49%)
Aug 25, 2020 119.47 119.75 117.70 118.19 2,675,213 -0.31(-0.26%)
Aug 24, 2020 117.07 118.81 116.78 118.50 3,593,930 +1.32(+1.13%)
Aug 21, 2020 116.62 117.89 116.48 117.19 2,767,506 -0.02(-0.02%)
Aug 20, 2020 117.24 117.71 116.78 117.21 2,767,690 -0.72(-0.61%)
Aug 19, 2020 118.62 119.16 117.79 117.93 2,795,030 -0.30(-0.25%)
Aug 18, 2020 118.26 118.98 117.78 118.22 2,112,468 -0.24(-0.20%)
Aug 17, 2020 118.79 119.65 117.70 118.46 2,874,652 -1.00(-0.84%)
Aug 14, 2020 118.39 119.60 118.32 119.46 2,234,861 +0.17(+0.14%)
Aug 13, 2020 119.04 120.46 118.49 119.29 4,010,041 +1.15(+0.97%)
Aug 12, 2020 118.67 119.35 117.48 118.14 2,891,296 +0.63(+0.54%)
Aug 11, 2020 118.04 119.85 117.26 117.50 5,234,549 +1.39(+1.20%)
Aug 10, 2020 114.03 116.22 114.03 116.11 3,160,063 +2.24(+1.96%)
Aug 07, 2020 112.19 113.94 111.53 113.87 3,037,426 +1.68(+1.49%)
Aug 06, 2020 112.14 112.55 111.25 112.19 4,012,172 +0.47(+0.42%)
Aug 05, 2020 109.43 111.76 109.39 111.73 3,781,819 +2.98(+2.74%)
Aug 04, 2020 107.81 108.77 107.64 108.75 2,570,399 +0.57(+0.53%)
Aug 03, 2020 108.66 108.89 107.38 108.17 3,149,410 -0.04(-0.04%)
Jul 31, 2020 108.96 109.14 107.02 108.22 4,542,027 -1.19(-1.08%)
Jul 30, 2020 110.98 111.27 108.86 109.40 4,327,881 -2.97(-2.64%)
Jul 29, 2020 112.55 113.30 111.42 112.37 4,620,233 +0.66(+0.59%)
Jul 28, 2020 111.81 113.26 110.61 111.71 10,759,665 -5.69(-4.85%)
Jul 27, 2020 114.73 117.50 114.59 117.40 4,440,495 +2.44(+2.13%)
Jul 24, 2020 115.11 116.22 114.15 114.96 3,510,594 +0.40(+0.35%)
Jul 23, 2020 114.35 114.82 113.89 114.56 3,746,944 +0.42(+0.37%)
Jul 22, 2020 113.22 115.02 112.93 114.14 2,635,126 +0.65(+0.58%)
Jul 21, 2020 112.91 114.80 112.91 113.49 3,833,794 +1.03(+0.91%)
Jul 20, 2020 114.24 114.26 112.46 112.46 2,488,762 -2.49(-2.17%)
Jul 17, 2020 115.69 116.19 114.72 114.95 3,547,997 -0.48(-0.42%)
Jul 16, 2020 114.53 115.73 113.66 115.43 2,504,658 +0.84(+0.73%)
Jul 15, 2020 115.06 116.06 114.53 114.59 4,827,034 +0.57(+0.50%)
Jul 14, 2020 111.33 114.52 110.70 114.02 4,447,643 +2.69(+2.42%)
Jul 13, 2020 111.01 112.86 110.87 111.33 3,082,983 +1.40(+1.28%)
Jul 10, 2020 109.09 110.22 108.59 109.93 2,717,624 +1.01(+0.92%)
Jul 09, 2020 110.70 111.27 108.63 108.92 3,044,225 -2.25(-2.02%)
Jul 08, 2020 111.53 111.91 110.66 111.17 2,311,068 -0.17(-0.16%)
Jul 07, 2020 112.25 112.98 111.25 111.35 2,184,630 -2.36(-2.07%)
Jul 06, 2020 114.26 115.04 112.95 113.70 2,918,236 +0.76(+0.68%)
Jul 02, 2020 113.36 114.27 112.52 112.94 2,757,112 +1.16(+1.04%)
Jul 01, 2020 112.44 113.49 111.70 111.78 2,260,466 -0.40(-0.36%)
Jun 30, 2020 111.41 112.70 110.79 112.19 4,090,286 +0.30(+0.27%)
Jun 29, 2020 110.68 112.56 110.38 111.89 2,982,704 +2.19(+2.00%)
Jun 26, 2020 111.19 111.32 108.98 109.69 3,929,953 -1.55(-1.39%)
Jun 25, 2020 109.35 111.51 107.95 111.24 2,864,391 +1.76(+1.61%)
Jun 24, 2020 112.40 112.72 109.11 109.48 4,230,743 -4.04(-3.56%)
Jun 23, 2020 113.60 114.11 112.37 113.52 3,200,941 +0.83(+0.73%)
Jun 22, 2020 112.91 113.22 111.82 112.69 2,808,121 -1.05(-0.92%)
Jun 19, 2020 116.04 116.57 112.53 113.74 8,901,905 -0.76(-0.67%)
Jun 18, 2020 113.68 114.95 113.34 114.50 2,511,342 -0.01(-0.01%)
Jun 17, 2020 115.22 115.70 114.33 114.51 2,384,318 -0.32(-0.28%)
Jun 16, 2020 117.12 117.50 112.83 114.83 4,709,433 +1.40(+1.23%)
Jun 15, 2020 108.51 114.80 108.23 113.44 5,692,258 +2.06(+1.85%)
Jun 12, 2020 112.40 113.21 109.12 111.38 4,169,526 +1.79(+1.63%)
Jun 11, 2020 115.11 115.25 109.54 109.59 6,975,121 -8.29(-7.03%)
Jun 10, 2020 120.03 120.35 117.81 117.88 3,547,038 -2.01(-1.68%)
Jun 09, 2020 119.01 120.80 118.00 119.89 4,396,237 -0.12(-0.10%)
Jun 08, 2020 120.18 121.93 118.86 120.01 4,152,457 -0.39(-0.32%)
Jun 05, 2020 118.67 121.08 118.67 120.40 6,295,238 +3.50(+2.99%)
Jun 04, 2020 114.90 116.93 114.48 116.91 4,005,546 +0.96(+0.83%)
Jun 03, 2020 114.60 116.27 114.01 115.94 5,107,184 +2.57(+2.26%)
Jun 02, 2020 112.73 114.06 112.65 113.37 3,244,326 +1.48(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.