Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 190.86 190.86 186.55 189.51 4,540,915 -0.70(-0.37%)
Apr 29, 2019 191.52 192.19 189.75 190.21 3,803,021 -1.46(-0.76%)
Apr 26, 2019 190.53 192.25 189.36 191.67 4,491,200 +0.95(+0.50%)
Apr 25, 2019 197.54 198.96 189.60 190.72 14,643,864 -28.36(-12.95%)
Apr 24, 2019 219.00 219.75 218.10 219.08 2,045,358 -0.42(-0.19%)
Apr 23, 2019 218.01 219.55 217.18 219.50 1,561,806 +0.96(+0.44%)
Apr 22, 2019 217.30 219.40 217.27 218.54 1,403,478 -0.34(-0.16%)
Apr 18, 2019 217.98 219.67 217.62 218.88 1,780,100 +1.24(+0.57%)
Apr 17, 2019 217.63 219.33 217.18 217.64 1,977,615 +0.74(+0.34%)
Apr 16, 2019 216.59 217.67 215.48 216.90 1,549,643 +1.07(+0.50%)
Apr 15, 2019 216.84 217.36 214.90 215.83 1,483,313 -1.59(-0.73%)
Apr 12, 2019 215.10 217.49 214.35 217.42 1,922,400 +3.89(+1.82%)
Apr 11, 2019 211.71 213.71 211.44 213.53 1,181,248 +1.42(+0.67%)
Apr 10, 2019 212.42 212.71 210.72 212.11 1,348,580 +0.15(+0.07%)
Apr 09, 2019 214.42 214.57 211.82 211.96 1,516,450 -3.06(-1.42%)
Apr 08, 2019 214.71 215.07 213.47 215.02 1,130,042 -0.39(-0.18%)
Apr 05, 2019 215.88 216.49 214.80 215.41 1,391,000 +0.38(+0.18%)
Apr 04, 2019 213.50 215.27 212.32 215.03 1,560,926 +1.90(+0.89%)
Apr 03, 2019 212.95 213.93 212.44 213.13 1,569,551 +1.00(+0.47%)
Apr 02, 2019 212.24 212.70 211.00 212.13 1,413,493 +0.19(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.