Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 119.87 121.63 119.81 120.91 5,162,379 +1.28(+1.07%)
Jun 27, 2019 120.33 120.53 119.03 119.63 2,463,745 -0.27(-0.22%)
Jun 26, 2019 120.22 120.84 119.78 119.89 2,598,072 -0.10(-0.09%)
Jun 25, 2019 120.85 120.94 119.47 120.00 3,918,363 -0.94(-0.78%)
Jun 24, 2019 120.92 121.61 120.91 120.94 3,887,883 +0.02(+0.02%)
Jun 21, 2019 121.19 121.76 120.41 120.92 6,997,433 -0.41(-0.34%)
Jun 20, 2019 120.58 121.56 119.77 121.33 4,392,900 +2.23(+1.87%)
Jun 19, 2019 119.89 120.54 118.96 119.10 3,981,845 -0.77(-0.65%)
Jun 18, 2019 117.08 120.16 116.89 119.88 5,194,055 +3.54(+3.05%)
Jun 17, 2019 116.56 116.79 116.11 116.33 2,556,673 +0.06(+0.05%)
Jun 14, 2019 117.35 117.36 115.82 116.27 3,898,199 -1.51(-1.28%)
Jun 13, 2019 118.13 118.51 117.09 117.78 3,070,084 -0.11(-0.10%)
Jun 12, 2019 118.39 118.68 117.60 117.89 3,105,851 +0.07(+0.06%)
Jun 11, 2019 118.52 118.83 117.53 117.82 3,193,039 +0.43(+0.37%)
Jun 10, 2019 117.26 118.73 117.09 117.39 3,235,441 +1.17(+1.01%)
Jun 07, 2019 115.48 116.55 114.84 116.22 2,892,503 +1.32(+1.15%)
Jun 06, 2019 114.39 116.03 113.32 114.90 5,135,047 +0.61(+0.53%)
Jun 05, 2019 115.19 115.67 113.61 114.29 4,532,696 -0.31(-0.27%)
Jun 04, 2019 112.81 115.16 112.71 114.60 5,371,766 +2.96(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.