Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.89 138.33 136.16 137.93 4,847,293 +0.71(+0.52%)
Jan 30, 2019 136.50 137.80 134.02 137.22 3,148,559 +1.60(+1.18%)
Jan 29, 2019 134.28 137.65 133.73 135.62 6,249,861 +2.58(+1.94%)
Jan 28, 2019 133.00 133.21 131.57 133.04 4,584,160 -1.86(-1.38%)
Jan 25, 2019 134.09 135.76 133.91 134.90 3,369,574 +2.33(+1.76%)
Jan 24, 2019 132.39 133.01 131.87 132.57 2,298,571 +0.16(+0.12%)
Jan 23, 2019 132.65 133.59 131.02 132.41 2,400,412 +0.02(+0.02%)
Jan 22, 2019 133.74 133.93 131.13 132.39 3,934,866 -2.48(-1.84%)
Jan 18, 2019 133.82 135.24 132.46 134.87 3,988,653 +2.86(+2.16%)
Jan 17, 2019 129.84 132.83 129.39 132.01 2,827,182 +1.53(+1.18%)
Jan 16, 2019 129.81 131.14 129.75 130.48 3,629,821 +0.37(+0.29%)
Jan 15, 2019 130.04 131.30 129.36 130.10 3,957,701 -2.22(-1.68%)
Jan 14, 2019 131.28 132.78 130.70 132.33 2,780,158 -0.03(-0.02%)
Jan 11, 2019 132.10 132.69 131.43 132.36 3,427,372 -0.96(-0.72%)
Jan 10, 2019 131.43 133.46 130.42 133.31 2,816,305 +0.90(+0.68%)
Jan 09, 2019 133.07 133.55 131.78 132.42 3,142,031 +0.43(+0.32%)
Jan 08, 2019 132.90 133.66 130.54 131.99 3,522,735 +0.55(+0.42%)
Jan 07, 2019 131.77 132.42 129.91 131.44 3,121,942 -0.30(-0.23%)
Jan 04, 2019 128.60 132.20 128.10 131.74 4,349,384 +5.21(+4.11%)
Jan 03, 2019 129.65 129.65 125.94 126.54 4,876,811 -4.95(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.