Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 204.36 207.92 203.98 207.92 3,171,800 +3.36(+1.64%)
Nov 29, 2018 203.87 205.84 202.66 204.56 1,566,222 +0.22(+0.11%)
Nov 28, 2018 201.99 204.35 199.42 204.34 2,184,389 +3.65(+1.82%)
Nov 27, 2018 199.12 201.32 196.78 200.69 2,079,649 +0.83(+0.42%)
Nov 26, 2018 198.57 201.83 197.32 199.86 2,320,975 +3.06(+1.55%)
Nov 23, 2018 197.76 198.68 196.79 196.80 999,900 -1.89(-0.95%)
Nov 21, 2018 198.69 198.69 198.69 0 -1.82(-0.91%)
Nov 20, 2018 203.58 204.13 200.19 200.51 2,677,204 -5.07(-2.47%)
Nov 19, 2018 207.83 208.05 204.37 205.58 3,219,028 -3.42(-1.64%)
Nov 16, 2018 203.24 209.77 202.60 209.00 2,620,400 +4.09(+2.00%)
Nov 15, 2018 197.73 205.13 196.24 204.91 3,156,994 +6.85(+3.46%)
Nov 14, 2018 200.80 201.04 196.29 198.06 2,791,176 -0.31(-0.16%)
Nov 13, 2018 197.52 200.88 197.16 198.37 2,165,442 +1.33(+0.67%)
Nov 12, 2018 200.57 200.77 196.50 197.04 2,526,397 -4.06(-2.02%)
Nov 09, 2018 204.00 204.00 199.70 201.10 2,429,200 -2.97(-1.46%)
Nov 08, 2018 201.00 204.27 200.73 204.07 2,523,119 +2.78(+1.38%)
Nov 07, 2018 197.19 201.40 195.41 201.29 2,444,449 +5.99(+3.07%)
Nov 06, 2018 193.27 195.50 193.00 195.30 1,900,209 +2.05(+1.06%)
Nov 05, 2018 193.50 194.56 192.21 193.25 2,856,580 +0.44(+0.23%)
Nov 02, 2018 193.66 194.47 191.60 192.81 3,069,600 +0.59(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.