Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 130.31 130.96 129.91 130.10 3,713,512 -0.19(-0.14%)
Apr 27, 2017 129.83 130.57 129.62 130.29 2,665,602 +0.74(+0.57%)
Apr 26, 2017 130.01 130.81 129.54 129.55 3,975,647 -0.09(-0.07%)
Apr 25, 2017 128.88 129.95 127.80 129.63 6,295,209 +0.60(+0.46%)
Apr 24, 2017 128.22 129.18 128.17 129.04 4,078,039 +1.81(+1.43%)
Apr 21, 2017 126.99 127.30 126.62 127.22 3,889,801 +0.23(+0.18%)
Apr 20, 2017 126.24 127.63 126.16 127.00 2,631,408 +0.88(+0.70%)
Apr 19, 2017 126.76 126.98 125.91 126.11 2,017,586 -0.26(-0.20%)
Apr 18, 2017 126.07 126.78 125.90 126.37 1,771,479 -0.09(-0.07%)
Apr 17, 2017 125.77 126.47 125.75 126.47 2,323,407 +1.14(+0.91%)
Apr 13, 2017 125.73 126.13 125.31 125.33 1,918,226 -0.70(-0.55%)
Apr 12, 2017 126.43 126.55 125.83 126.03 2,131,615 -0.25(-0.19%)
Apr 11, 2017 125.65 126.29 125.56 126.27 2,197,004 +0.24(+0.19%)
Apr 10, 2017 126.33 126.57 125.77 126.03 2,532,831 -0.19(-0.15%)
Apr 07, 2017 126.25 126.60 125.91 126.22 1,543,108 +0.07(+0.05%)
Apr 06, 2017 126.50 126.90 125.89 126.15 2,449,570 -0.23(-0.18%)
Apr 05, 2017 126.69 127.83 126.25 126.39 2,180,679 +0.03(+0.03%)
Apr 04, 2017 126.61 126.88 126.08 126.35 2,031,906 -0.35(-0.28%)
Apr 03, 2017 127.47 127.67 126.19 126.70 2,328,129 -0.41(-0.32%)
Mar 31, 2017 127.09 127.82 126.88 127.11 2,604,117 +0.03(+0.03%)
Mar 30, 2017 126.72 127.22 126.29 127.08 2,762,716 +0.40(+0.31%)
Mar 29, 2017 126.62 127.08 126.40 126.68 2,547,153 -0.21(-0.16%)
Mar 28, 2017 126.19 127.22 125.96 126.88 3,507,421 +0.37(+0.29%)
Mar 27, 2017 126.69 126.89 125.67 126.51 2,987,309 -0.72(-0.56%)
Mar 24, 2017 127.64 127.97 126.83 127.23 2,160,565 -0.42(-0.33%)
Mar 23, 2017 127.64 128.20 127.04 127.65 2,230,674 -0.05(-0.04%)
Mar 22, 2017 127.75 128.14 126.53 127.70 2,449,497 +0.06(+0.05%)
Mar 21, 2017 128.54 128.54 127.23 127.64 2,852,496 -0.58(-0.46%)
Mar 20, 2017 127.90 128.55 127.74 128.23 3,139,293 +0.43(+0.34%)
Mar 17, 2017 126.77 127.80 126.46 127.80 6,364,258 +1.36(+1.08%)
Mar 16, 2017 126.93 127.32 125.99 126.43 2,915,836 -0.59(-0.47%)
Mar 15, 2017 126.35 127.46 126.04 127.02 3,081,169 +0.58(+0.46%)
Mar 14, 2017 126.84 127.18 125.64 126.45 2,850,176 -0.79(-0.62%)
Mar 13, 2017 127.40 127.53 126.53 127.24 2,969,413 +0.21(+0.16%)
Mar 10, 2017 126.65 127.05 126.25 127.03 3,785,635 +0.87(+0.69%)
Mar 09, 2017 125.73 126.49 125.67 126.16 2,342,850 +0.26(+0.21%)
Mar 08, 2017 126.04 126.33 125.54 125.90 2,356,091 +0.28(+0.22%)
Mar 07, 2017 125.09 125.73 125.06 125.62 2,501,668 +0.13(+0.10%)
Mar 06, 2017 125.52 125.72 125.08 125.50 2,511,839 -0.27(-0.22%)
Mar 03, 2017 126.39 125.26 125.77 2,450,069 -0.39(-0.31%)
Mar 02, 2017 125.87 126.29 125.58 126.15 2,655,165 +0.02(+0.02%)
Mar 01, 2017 124.95 126.58 124.91 126.13 3,350,492 +2.33(+1.88%)
Feb 28, 2017 124.05 124.57 123.78 123.80 2,908,281 -0.37(-0.30%)
Feb 27, 2017 124.57 124.60 123.82 124.17 2,097,999 -0.33(-0.27%)
Feb 24, 2017 124.11 125.17 123.77 124.51 3,200,605 +0.15(+0.12%)
Feb 23, 2017 123.51 124.54 123.38 124.36 3,609,129 +0.76(+0.62%)
Feb 22, 2017 121.84 123.65 121.63 123.60 4,291,143 +1.77(+1.46%)
Feb 21, 2017 121.44 121.99 120.94 121.82 2,613,595 +0.28(+0.23%)
Feb 17, 2017 121.54 121.54 121.54 0 -0.31(-0.25%)
Feb 16, 2017 120.75 121.88 120.66 121.85 3,257,381 +1.14(+0.94%)
Feb 15, 2017 119.78 120.80 119.68 120.71 2,653,565 +0.72(+0.60%)
Feb 14, 2017 119.50 120.26 119.37 119.99 3,081,522 +0.38(+0.32%)
Feb 13, 2017 118.84 119.85 118.45 119.61 2,920,620 +1.33(+1.13%)
Feb 10, 2017 117.81 118.66 117.74 118.28 2,107,337 +0.54(+0.46%)
Feb 09, 2017 116.87 117.98 116.87 117.73 3,041,373 +0.73(+0.63%)
Feb 08, 2017 116.04 117.35 115.96 117.00 3,247,309 +0.86(+0.74%)
Feb 07, 2017 116.35 116.56 115.73 116.14 1,887,062 +0.44(+0.38%)
Feb 06, 2017 115.05 116.42 114.91 115.70 2,455,904 +0.04(+0.03%)
Feb 03, 2017 115.08 115.83 114.87 115.66 4,269,284 +0.57(+0.49%)
Feb 02, 2017 115.06 115.48 114.67 115.09 4,701,861 -0.65(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.