Indicators

3M Co (NY: MMM )

133.83 +0.47 (+0.35%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.29	140.85	140.07	140.85	2,432,370	+0.24(+0.17%)
Sep 28, 2017	139.78	140.84	139.75	140.62	3,118,686	+0.05(+0.03%)
Sep 27, 2017	141.65	141.85	139.69	140.57	2,779,429	-1.04(-0.73%)
Sep 26, 2017	141.77	142.82	141.54	141.61	1,824,935	+0.20(+0.14%)
Sep 25, 2017	141.58	141.74	140.50	141.41	2,397,955	-0.02(-0.01%)
Sep 22, 2017	140.68	141.79	140.44	141.43	2,225,283	+0.22(+0.15%)
Sep 21, 2017	141.53	142.01	141.08	141.22	2,060,112	-0.05(-0.03%)
Sep 20, 2017	142.11	142.67	139.79	141.26	4,451,527	-2.05(-1.43%)
Sep 19, 2017	143.76	144.04	142.83	143.31	2,130,459	-0.13(-0.09%)
Sep 18, 2017	143.60	143.63	142.65	143.44	1,896,178	+0.27(+0.19%)
Sep 15, 2017	142.66	143.68	141.36	143.17	5,419,002	+1.29(+0.91%)
Sep 14, 2017	140.35	142.20	140.08	141.88	2,956,885	+1.30(+0.93%)
Sep 13, 2017	140.33	141.12	139.96	140.58	1,683,393	-0.10(-0.07%)
Sep 12, 2017	140.86	141.56	140.43	140.68	2,148,047	+0.05(+0.04%)
Sep 11, 2017	138.55	140.77	138.30	140.63	2,692,400	+2.60(+1.88%)
Sep 08, 2017	137.13	138.32	136.33	138.03	2,196,532	+0.83(+0.60%)
Sep 07, 2017	135.20	137.37	135.20	137.20	2,535,630	+1.62(+1.19%)
Sep 06, 2017	135.38	135.72	135.04	135.59	3,332,345	+0.72(+0.53%)
Sep 05, 2017	135.72	135.91	134.55	134.87	2,885,153	-1.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.