Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 162.78 162.78 161.18 161.45 2,282,401 +0.26(+0.16%)
Jun 29, 2017 163.66 163.66 160.59 161.18 2,333,931 -2.15(-1.32%)
Jun 28, 2017 163.46 163.76 162.92 163.33 1,989,660 +0.65(+0.40%)
Jun 27, 2017 164.40 164.79 162.37 162.68 2,888,745 -2.19(-1.33%)
Jun 26, 2017 165.01 165.54 164.64 164.88 1,743,553 -0.22(-0.14%)
Jun 23, 2017 164.40 165.31 164.18 165.10 2,043,733 +0.53(+0.32%)
Jun 22, 2017 164.97 165.27 164.47 164.57 1,805,849 -0.50(-0.30%)
Jun 21, 2017 165.97 165.97 164.47 165.07 2,337,778 -0.39(-0.23%)
Jun 20, 2017 165.53 166.40 165.22 165.46 1,974,571 +0.00(+0.00%)
Jun 19, 2017 165.95 165.95 164.94 165.46 2,150,458 +0.09(+0.06%)
Jun 16, 2017 164.19 165.53 163.97 165.36 4,410,952 +1.51(+0.92%)
Jun 15, 2017 162.46 163.88 162.42 163.85 2,055,544 +0.99(+0.61%)
Jun 14, 2017 162.68 163.46 162.49 162.86 2,044,228 +0.70(+0.43%)
Jun 13, 2017 160.97 162.59 160.96 162.16 2,177,726 +1.33(+0.83%)
Jun 12, 2017 160.47 161.63 159.36 160.83 3,079,637 +0.36(+0.22%)
Jun 09, 2017 159.75 160.50 159.47 160.47 2,441,701 +0.77(+0.48%)
Jun 08, 2017 159.77 158.27 159.70 3,161,069 +0.72(+0.45%)
Jun 07, 2017 159.54 159.65 158.28 158.98 2,431,569 -0.31(-0.19%)
Jun 06, 2017 159.76 160.26 159.29 159.29 1,881,119 -0.63(-0.39%)
Jun 05, 2017 160.35 160.78 159.92 159.92 1,615,962 -0.37(-0.23%)
Jun 02, 2017 159.02 160.83 158.81 160.29 2,362,312 +1.82(+1.15%)
Jun 01, 2017 158.39 158.90 157.95 158.47 3,033,902 -0.09(-0.06%)
May 31, 2017 157.21 158.56 156.86 158.56 3,993,280 +1.57(+1.00%)
May 30, 2017 155.34 157.45 155.06 156.99 2,799,030 +1.37(+0.88%)
May 26, 2017 154.43 155.63 154.30 155.62 1,819,026 +0.88(+0.57%)
May 25, 2017 153.86 154.79 153.35 154.74 1,944,632 +1.59(+1.04%)
May 24, 2017 153.93 153.96 152.99 153.15 1,665,371 -0.19(-0.12%)
May 23, 2017 154.11 154.30 153.17 153.34 1,952,594 -0.60(-0.39%)
May 22, 2017 152.27 154.07 152.27 153.94 2,367,594 +2.10(+1.38%)
May 19, 2017 152.23 152.23 150.79 151.84 2,443,246 +0.43(+0.29%)
May 18, 2017 150.83 151.85 150.09 151.41 2,487,481 +0.31(+0.21%)
May 17, 2017 152.56 151.92 151.00 151.09 2,426,593 -1.47(-0.96%)
May 16, 2017 152.23 152.59 151.75 152.56 1,535,213 +0.22(+0.14%)
May 15, 2017 151.61 152.43 151.27 152.35 1,912,744 +0.82(+0.54%)
May 12, 2017 151.01 151.96 150.98 151.53 1,716,393 -0.14(-0.09%)
May 11, 2017 151.12 151.82 150.52 151.67 2,211,757 +0.08(+0.06%)
May 10, 2017 152.15 152.32 151.50 151.59 2,916,433 -1.02(-0.67%)
May 09, 2017 153.68 153.68 152.27 152.60 2,267,238 -0.53(-0.35%)
May 08, 2017 153.28 153.52 152.87 153.13 2,044,599 -0.58(-0.38%)
May 05, 2017 153.92 154.10 153.39 153.71 2,190,438 -0.09(-0.06%)
May 04, 2017 152.87 153.82 152.45 153.80 3,011,243 +1.45(+0.95%)
May 03, 2017 151.55 152.53 150.87 152.35 3,035,047 +0.85(+0.56%)
May 02, 2017 150.44 151.50 150.00 151.50 3,200,465 +1.33(+0.88%)
May 01, 2017 150.71 150.88 149.91 150.17 1,944,052 -0.79(-0.52%)
Apr 28, 2017 151.21 151.96 150.74 150.96 3,200,351 -0.22(-0.14%)
Apr 27, 2017 150.65 151.51 150.41 151.18 2,297,249 +0.86(+0.57%)
Apr 26, 2017 150.86 151.79 150.31 150.32 3,426,262 -0.10(-0.07%)
Apr 25, 2017 149.54 150.79 148.29 150.42 5,425,289 +0.69(+0.46%)
Apr 24, 2017 148.78 149.90 148.72 149.73 3,514,505 +2.10(+1.43%)
Apr 21, 2017 147.35 147.72 146.92 147.62 3,352,279 +0.26(+0.18%)
Apr 20, 2017 146.48 148.09 146.39 147.36 2,267,780 +1.02(+0.70%)
Apr 19, 2017 147.08 147.34 146.10 146.34 1,738,781 -0.30(-0.20%)
Apr 18, 2017 146.28 147.11 146.09 146.64 1,526,682 -0.11(-0.07%)
Apr 17, 2017 145.94 146.74 145.92 146.74 2,002,341 +1.32(+0.91%)
Apr 13, 2017 145.89 146.36 145.40 145.43 1,653,151 -0.81(-0.55%)
Apr 12, 2017 146.71 146.84 146.00 146.24 1,837,052 -0.29(-0.20%)
Apr 11, 2017 145.80 146.54 145.69 146.52 1,893,405 +0.28(+0.19%)
Apr 10, 2017 146.59 146.86 145.94 146.24 2,182,825 -0.22(-0.15%)
Apr 07, 2017 146.49 146.90 146.10 146.46 1,329,870 +0.08(+0.05%)
Apr 06, 2017 146.78 147.25 146.08 146.38 2,111,070 -0.27(-0.18%)
Apr 05, 2017 147.01 148.33 146.50 146.65 1,879,337 +0.04(+0.03%)
Apr 04, 2017 146.91 147.22 146.30 146.61 1,751,121 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.