Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 162.73 162.73 161.13 161.40 2,283,133 +0.26(+0.16%)
Jun 29, 2017 163.61 163.61 160.53 161.13 2,334,680 -2.15(-1.31%)
Jun 28, 2017 163.40 163.71 162.87 163.28 1,990,298 +0.65(+0.40%)
Jun 27, 2017 164.35 164.74 162.32 162.63 2,889,671 -2.19(-1.33%)
Jun 26, 2017 164.96 165.49 164.59 164.82 1,744,112 -0.22(-0.14%)
Jun 23, 2017 164.35 165.26 164.12 165.05 2,044,389 +0.53(+0.32%)
Jun 22, 2017 164.91 165.22 164.42 164.52 1,806,428 -0.50(-0.30%)
Jun 21, 2017 165.91 165.91 164.42 165.02 2,338,528 -0.39(-0.23%)
Jun 20, 2017 165.47 166.34 165.16 165.40 1,975,204 +0.00(+0.00%)
Jun 19, 2017 165.90 165.90 164.89 165.40 2,151,148 +0.09(+0.06%)
Jun 16, 2017 164.14 165.48 163.91 165.31 4,412,367 +1.51(+0.92%)
Jun 15, 2017 162.41 163.82 162.37 163.80 2,056,203 +0.99(+0.61%)
Jun 14, 2017 162.63 163.41 162.43 162.81 2,044,884 +0.70(+0.43%)
Jun 13, 2017 160.92 162.54 160.91 162.11 2,178,425 +1.33(+0.83%)
Jun 12, 2017 160.42 161.57 159.31 160.78 3,080,624 +0.36(+0.22%)
Jun 09, 2017 159.70 160.45 159.42 160.42 2,442,484 +0.77(+0.48%)
Jun 08, 2017 159.72 158.22 159.65 3,162,083 +0.72(+0.45%)
Jun 07, 2017 159.49 159.60 158.22 158.93 2,432,349 -0.31(-0.19%)
Jun 06, 2017 159.71 160.21 159.24 159.24 1,881,723 -0.63(-0.39%)
Jun 05, 2017 160.29 160.73 159.87 159.87 1,616,481 -0.37(-0.23%)
Jun 02, 2017 158.97 160.78 158.76 160.24 2,363,070 +1.82(+1.15%)
Jun 01, 2017 158.34 158.84 157.90 158.42 3,034,876 -0.09(-0.06%)
May 31, 2017 157.16 158.51 156.81 158.51 3,994,561 +1.57(+1.00%)
May 30, 2017 155.29 157.40 155.01 156.94 2,799,928 +1.37(+0.88%)
May 26, 2017 154.38 155.58 154.25 155.57 1,819,610 +0.88(+0.57%)
May 25, 2017 153.81 154.74 153.30 154.69 1,945,256 +1.59(+1.04%)
May 24, 2017 153.88 153.91 152.94 153.10 1,665,905 -0.19(-0.12%)
May 23, 2017 154.06 154.25 153.12 153.29 1,953,220 -0.60(-0.39%)
May 22, 2017 152.22 154.02 152.22 153.89 2,368,354 +2.10(+1.38%)
May 19, 2017 152.18 152.18 150.74 151.79 2,444,029 +0.43(+0.29%)
May 18, 2017 150.78 151.81 150.04 151.36 2,488,279 +0.31(+0.21%)
May 17, 2017 152.51 151.88 150.95 151.05 2,427,371 -1.47(-0.96%)
May 16, 2017 152.18 152.54 151.71 152.51 1,535,705 +0.22(+0.14%)
May 15, 2017 151.56 152.38 151.22 152.30 1,913,358 +0.82(+0.54%)
May 12, 2017 150.97 151.91 150.94 151.48 1,716,944 -0.14(-0.09%)
May 11, 2017 151.07 151.77 150.47 151.62 2,212,466 +0.08(+0.06%)
May 10, 2017 152.10 152.27 151.45 151.54 2,917,368 -1.02(-0.67%)
May 09, 2017 153.63 153.63 152.22 152.55 2,267,965 -0.53(-0.35%)
May 08, 2017 153.23 153.47 152.82 153.09 2,045,255 -0.58(-0.38%)
May 05, 2017 153.87 154.05 153.34 153.66 2,191,141 -0.08(-0.06%)
May 04, 2017 152.82 153.77 152.40 153.75 3,012,209 +1.45(+0.95%)
May 03, 2017 151.51 152.48 150.82 152.30 3,036,021 +0.85(+0.56%)
May 02, 2017 150.40 151.45 149.95 151.45 3,201,492 +1.33(+0.88%)
May 01, 2017 150.66 150.84 149.87 150.13 1,944,676 -0.79(-0.52%)
Apr 28, 2017 151.16 151.91 150.69 150.91 3,201,378 -0.22(-0.14%)
Apr 27, 2017 150.60 151.46 150.36 151.13 2,297,986 +0.85(+0.57%)
Apr 26, 2017 150.81 151.74 150.26 150.27 3,427,362 -0.10(-0.07%)
Apr 25, 2017 149.49 150.74 148.24 150.37 5,427,030 +0.69(+0.46%)
Apr 24, 2017 148.73 149.85 148.68 149.68 3,515,632 +2.10(+1.43%)
Apr 21, 2017 147.31 147.67 146.87 147.58 3,353,355 +0.26(+0.18%)
Apr 20, 2017 146.44 148.05 146.35 147.31 2,268,508 +1.03(+0.70%)
Apr 19, 2017 147.04 147.29 146.05 146.29 1,739,339 -0.30(-0.20%)
Apr 18, 2017 146.24 147.07 146.04 146.59 1,527,172 -0.11(-0.07%)
Apr 17, 2017 145.89 146.70 145.87 146.70 2,002,983 +1.32(+0.91%)
Apr 13, 2017 145.84 146.31 145.36 145.38 1,653,682 -0.81(-0.55%)
Apr 12, 2017 146.66 146.80 145.96 146.19 1,837,642 -0.29(-0.20%)
Apr 11, 2017 145.75 146.49 145.64 146.47 1,894,012 +0.28(+0.19%)
Apr 10, 2017 146.54 146.82 145.89 146.20 2,183,525 -0.22(-0.15%)
Apr 07, 2017 146.44 146.85 146.05 146.41 1,330,297 +0.08(+0.05%)
Apr 06, 2017 146.74 147.21 146.03 146.34 2,111,747 -0.27(-0.18%)
Apr 05, 2017 146.96 148.28 146.45 146.60 1,879,940 +0.04(+0.03%)
Apr 04, 2017 146.86 147.18 146.25 146.57 1,751,683 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.