Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 135.39 136.55 135.09 136.55 4,636,879 +1.36(+1.00%)
May 30, 2017 133.78 135.59 133.54 135.20 3,250,151 +1.18(+0.88%)
May 26, 2017 132.99 134.03 132.88 134.02 2,112,199 +0.75(+0.57%)
May 25, 2017 132.51 133.31 132.07 133.26 2,258,049 +1.37(+1.04%)
May 24, 2017 132.56 132.59 131.75 131.89 1,933,779 -0.16(-0.12%)
May 23, 2017 132.72 132.88 131.91 132.05 2,267,294 -0.52(-0.39%)
May 22, 2017 131.13 132.68 131.13 132.57 2,749,180 +1.81(+1.38%)
May 19, 2017 131.10 131.10 129.86 130.76 2,837,024 +0.37(+0.29%)
May 18, 2017 129.90 130.78 129.25 130.39 2,888,389 +0.27(+0.21%)
May 17, 2017 131.39 130.84 130.04 130.12 2,817,687 -1.39(-1.06%)
May 16, 2017 131.23 131.54 130.82 131.52 1,780,900 +0.19(+0.14%)
May 15, 2017 130.69 131.40 130.40 131.33 2,218,850 +0.70(+0.54%)
May 12, 2017 130.18 130.99 130.16 130.63 1,991,076 -0.12(-0.09%)
May 11, 2017 130.27 130.87 129.76 130.75 2,565,715 +0.07(+0.06%)
May 10, 2017 131.16 131.30 130.60 130.67 3,383,164 -0.88(-0.67%)
May 09, 2017 132.48 132.48 131.26 131.55 2,630,075 -0.46(-0.35%)
May 08, 2017 132.13 132.34 131.78 132.01 2,371,806 -0.50(-0.38%)
May 05, 2017 132.69 132.84 132.23 132.51 2,540,985 -0.07(-0.06%)
May 04, 2017 131.78 132.60 131.42 132.58 3,493,147 +1.25(+0.95%)
May 03, 2017 130.65 131.49 130.06 131.33 3,520,760 +0.73(+0.56%)
May 02, 2017 129.69 130.60 129.30 130.60 3,712,651 +1.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.