Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 91.92 92.45 91.29 91.37 3,912,503 -1.33(-1.44%)
Aug 28, 2015 91.93 92.77 91.79 92.70 4,145,287 +0.20(+0.22%)
Aug 27, 2015 92.40 93.17 90.85 92.50 6,385,537 +0.76(+0.83%)
Aug 26, 2015 89.99 91.78 89.05 91.74 7,097,181 +3.27(+3.69%)
Aug 25, 2015 91.19 91.31 88.31 88.47 8,456,696 -0.60(-0.68%)
Aug 24, 2015 88.14 91.33 86.13 89.08 11,449,173 -2.26(-2.47%)
Aug 21, 2015 92.25 93.41 91.22 91.33 8,466,242 -0.81(-0.88%)
Aug 20, 2015 92.89 93.12 92.14 92.14 5,101,390 -1.62(-1.73%)
Aug 19, 2015 93.98 94.84 93.38 93.76 3,928,555 -1.02(-1.07%)
Aug 18, 2015 94.99 95.17 94.52 94.78 2,670,082 -0.59(-0.62%)
Aug 17, 2015 94.22 95.42 93.54 95.38 2,580,197 +0.61(+0.65%)
Aug 14, 2015 94.37 94.91 94.15 94.76 2,193,571 +0.56(+0.60%)
Aug 13, 2015 94.58 94.94 94.00 94.20 2,805,748 -0.72(-0.75%)
Aug 12, 2015 94.10 95.04 93.35 94.92 3,214,511 +0.03(+0.03%)
Aug 11, 2015 95.86 95.86 94.75 94.89 2,832,970 -1.76(-1.82%)
Aug 10, 2015 95.86 96.75 95.79 96.65 2,459,460 +1.50(+1.58%)
Aug 07, 2015 94.89 95.86 94.69 95.15 2,612,692 -0.24(-0.25%)
Aug 06, 2015 96.43 96.64 95.16 95.39 2,761,193 -1.12(-1.16%)
Aug 05, 2015 97.04 97.93 96.45 96.51 2,762,798 +0.39(+0.41%)
Aug 04, 2015 96.46 96.85 95.93 96.12 2,834,453 +0.18(+0.19%)
Aug 03, 2015 96.37 97.00 95.19 95.94 3,685,877 -0.78(-0.81%)
Jul 31, 2015 97.48 97.66 96.52 96.72 2,534,315 -0.15(-0.15%)
Jul 30, 2015 96.50 96.97 96.07 96.86 3,317,303 +0.08(+0.08%)
Jul 29, 2015 96.78 96.94 96.32 96.79 3,406,092 +0.22(+0.23%)
Jul 28, 2015 95.13 96.96 94.79 96.57 5,128,867 +1.53(+1.61%)
Jul 27, 2015 94.99 95.22 94.39 95.04 4,877,726 -0.40(-0.42%)
Jul 24, 2015 95.13 96.37 95.03 95.43 5,372,826 -0.11(-0.11%)
Jul 23, 2015 97.09 98.22 95.24 95.54 8,098,986 -3.78(-3.80%)
Jul 22, 2015 99.43 99.89 98.70 99.32 4,800,260 -0.22(-0.22%)
Jul 21, 2015 100.17 100.45 99.27 99.54 4,293,586 -0.87(-0.87%)
Jul 20, 2015 100.19 100.75 99.87 100.41 3,675,740 +0.28(+0.27%)
Jul 17, 2015 100.02 100.57 99.97 100.14 3,800,813 -0.31(-0.31%)
Jul 16, 2015 100.71 100.94 100.14 100.44 3,166,864 +0.75(+0.75%)
Jul 15, 2015 100.06 100.33 99.63 99.70 2,794,980 -0.50(-0.50%)
Jul 14, 2015 100.01 100.35 99.87 100.19 2,835,769 +0.20(+0.20%)
Jul 13, 2015 99.96 100.19 99.47 100.00 3,297,269 +0.97(+0.98%)
Jul 10, 2015 98.89 99.61 98.74 99.02 3,225,467 +0.77(+0.78%)
Jul 09, 2015 98.79 99.38 98.26 98.26 3,237,830 +0.66(+0.68%)
Jul 08, 2015 98.47 98.74 97.59 97.59 4,089,206 -1.74(-1.75%)
Jul 07, 2015 99.15 99.46 97.88 99.33 4,484,510 +0.22(+0.23%)
Jul 06, 2015 98.35 99.43 98.31 99.11 3,398,894 -0.19(-0.19%)
Jul 02, 2015 99.75 99.30 99.30 99.30 3,164,565 -0.17(-0.17%)
Jul 01, 2015 99.78 99.97 98.84 99.47 2,702,012 +0.86(+0.87%)
Jun 30, 2015 99.06 99.25 98.46 98.61 4,007,591 +0.22(+0.23%)
Jun 29, 2015 99.64 99.98 98.37 98.39 3,872,580 -2.01(-2.00%)
Jun 26, 2015 99.80 100.97 99.65 100.39 4,108,253 +0.75(+0.75%)
Jun 25, 2015 100.88 101.16 99.64 99.64 4,012,113 -1.04(-1.03%)
Jun 24, 2015 102.05 102.23 100.68 100.68 4,479,697 -1.47(-1.44%)
Jun 23, 2015 102.51 102.81 101.94 102.15 3,577,661 +0.10(+0.10%)
Jun 22, 2015 102.16 102.70 101.90 102.05 2,264,848 +0.47(+0.46%)
Jun 19, 2015 101.84 102.18 101.58 101.58 5,143,638 -0.43(-0.42%)
Jun 18, 2015 100.71 102.41 100.58 102.01 3,957,104 +1.71(+1.70%)
Jun 17, 2015 100.08 100.71 99.54 100.30 2,878,194 +0.29(+0.29%)
Jun 16, 2015 99.37 100.36 99.29 100.01 2,706,542 +0.40(+0.40%)
Jun 15, 2015 100.39 100.54 99.31 99.61 3,681,888 -1.39(-1.37%)
Jun 12, 2015 102.16 102.25 100.92 101.00 2,989,489 -1.16(-1.14%)
Jun 11, 2015 101.69 102.48 101.61 102.16 2,901,417 +0.52(+0.52%)
Jun 10, 2015 100.30 101.98 100.30 101.64 2,752,291 +1.32(+1.31%)
Jun 09, 2015 100.24 101.14 100.16 100.32 2,833,387 +0.25(+0.25%)
Jun 08, 2015 100.02 100.60 99.89 100.07 2,517,090 -0.31(-0.31%)
Jun 05, 2015 100.66 100.95 100.32 100.39 3,622,055 -0.81(-0.80%)
Jun 04, 2015 101.94 102.50 101.03 101.20 3,501,345 -1.16(-1.13%)
Jun 03, 2015 102.00 102.57 101.60 102.36 3,246,081 +0.69(+0.68%)
Jun 02, 2015 101.15 102.18 100.94 101.66 3,882,463 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.