Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 119.70 119.86 117.92 117.92 4,902,558 -2.78(-2.31%)
Jan 29, 2015 119.20 120.72 118.45 120.70 3,681,046 +1.59(+1.34%)
Jan 28, 2015 119.59 121.02 118.98 119.11 4,919,993 +0.23(+0.19%)
Jan 27, 2015 117.92 119.98 116.93 118.88 5,767,974 -0.44(-0.37%)
Jan 26, 2015 118.88 119.36 117.55 119.33 4,894,787 +0.16(+0.13%)
Jan 23, 2015 120.42 120.59 119.09 119.17 3,095,754 -1.36(-1.13%)
Jan 22, 2015 118.61 120.60 117.79 120.53 3,063,598 +2.43(+2.06%)
Jan 21, 2015 117.45 118.69 116.99 118.09 2,199,033 +0.44(+0.37%)
Jan 20, 2015 118.22 118.72 116.29 117.66 2,884,643 -0.04(-0.04%)
Jan 16, 2015 116.14 117.83 115.58 117.70 3,234,074 +1.70(+1.47%)
Jan 15, 2015 116.13 117.29 115.79 116.00 2,589,551 -0.13(-0.11%)
Jan 14, 2015 115.55 116.63 115.16 116.13 2,730,121 -0.57(-0.49%)
Jan 13, 2015 117.87 119.43 115.85 116.70 3,725,476 -0.09(-0.08%)
Jan 12, 2015 117.98 117.98 116.26 116.78 2,958,182 -0.64(-0.54%)
Jan 09, 2015 119.04 119.15 117.17 117.42 3,273,841 -1.46(-1.23%)
Jan 08, 2015 116.72 118.93 116.62 118.88 4,330,586 +2.78(+2.40%)
Jan 07, 2015 116.17 116.45 115.48 116.10 4,241,063 +0.84(+0.73%)
Jan 06, 2015 116.84 117.24 114.61 115.27 4,868,357 -1.24(-1.07%)
Jan 05, 2015 118.43 118.89 116.30 116.51 5,078,731 -2.69(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.