3M Co (NY: MMM )

177.15 USD +0.98 (+0.56%)
Streaming Delayed Price Updated: 12:16 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 142.52 143.23 140.50 141.77 3,619,263 +0.22(+0.16%)
Sep 29, 2015 138.62 142.16 138.43 141.55 4,946,011 +3.17(+2.29%)
Sep 28, 2015 138.30 139.70 138.30 138.38 3,468,586 -1.18(-0.85%)
Sep 25, 2015 139.62 140.12 138.57 139.56 3,767,195 +1.98(+1.44%)
Sep 24, 2015 136.63 138.03 135.39 137.58 2,690,259 -0.08(-0.06%)
Sep 23, 2015 138.53 138.90 136.86 137.66 2,684,501 -0.36(-0.26%)
Sep 22, 2015 138.27 138.51 137.25 138.02 2,775,299 -2.02(-1.44%)
Sep 21, 2015 140.50 141.08 139.35 140.04 2,492,937 +0.42(+0.30%)
Sep 18, 2015 141.17 141.30 139.21 139.62 6,526,037 -3.33(-2.33%)
Sep 17, 2015 143.81 145.55 142.52 142.95 2,855,145 -1.25(-0.87%)
Sep 16, 2015 143.51 144.46 143.21 144.20 2,060,707 +0.60(+0.42%)
Sep 15, 2015 141.56 143.84 141.04 143.60 2,690,814 +2.79(+1.98%)
Sep 14, 2015 141.52 141.58 140.03 140.81 2,277,158 -0.45(-0.32%)
Sep 11, 2015 140.61 141.33 139.77 141.26 2,506,009 +0.48(+0.34%)
Sep 10, 2015 141.00 141.91 140.15 140.78 2,031,210 -0.08(-0.06%)
Sep 09, 2015 144.86 145.35 140.57 140.86 2,642,784 -2.57(-1.79%)
Sep 08, 2015 142.05 143.55 141.52 143.43 2,432,857 +3.59(+2.57%)
Sep 04, 2015 139.94 139.84 139.84 139.84 3,195,800 -1.90(-1.34%)
Sep 03, 2015 141.94 142.90 141.31 141.74 2,606,203 +0.50(+0.35%)
Sep 02, 2015 140.54 141.24 139.24 141.24 3,312,687 +2.74(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.