Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.89 118.17 116.75 116.76 3,935,048 -1.05(-0.89%)
Nov 27, 2015 117.45 118.18 117.03 117.81 1,174,962 +0.27(+0.23%)
Nov 25, 2015 117.86 117.54 117.54 117.54 1,587,976 -0.09(-0.08%)
Nov 24, 2015 117.34 118.07 116.99 117.63 2,817,112 -0.67(-0.57%)
Nov 23, 2015 118.49 119.14 117.94 118.30 1,918,298 -0.22(-0.19%)
Nov 20, 2015 118.32 119.19 118.07 118.52 2,536,139 +0.42(+0.36%)
Nov 19, 2015 117.54 118.20 116.85 118.10 2,035,825 +0.74(+0.63%)
Nov 18, 2015 116.46 117.44 116.38 117.36 2,971,296 +1.03(+0.89%)
Nov 17, 2015 117.31 117.44 115.95 116.33 3,230,201 -0.87(-0.75%)
Nov 16, 2015 115.28 117.24 115.28 117.20 3,228,879 +1.90(+1.65%)
Nov 13, 2015 115.56 116.25 115.27 115.31 3,286,370 -0.48(-0.42%)
Nov 12, 2015 116.88 117.26 115.68 115.79 3,112,377 -2.04(-1.73%)
Nov 11, 2015 116.94 118.15 116.70 117.82 3,411,273 +1.08(+0.93%)
Nov 10, 2015 116.48 116.78 115.88 116.74 2,649,262 +0.09(+0.08%)
Nov 09, 2015 117.54 117.54 116.12 116.65 3,267,982 -1.33(-1.12%)
Nov 06, 2015 117.06 117.98 116.85 117.98 2,510,745 +0.20(+0.17%)
Nov 05, 2015 118.07 118.22 117.25 117.78 2,731,710 +0.06(+0.05%)
Nov 04, 2015 117.79 118.14 117.50 117.72 3,042,889 +0.12(+0.10%)
Nov 03, 2015 118.14 118.38 117.54 117.60 4,012,050 -0.87(-0.73%)
Nov 02, 2015 116.68 118.59 116.56 118.47 3,647,117 +2.01(+1.72%)
Oct 30, 2015 116.90 117.53 116.46 116.46 3,607,090 -0.30(-0.25%)
Oct 29, 2015 116.86 116.98 116.22 116.76 2,004,062 -0.35(-0.30%)
Oct 28, 2015 115.93 117.29 115.71 117.11 3,678,029 +1.00(+0.86%)
Oct 27, 2015 115.56 116.31 114.88 116.11 2,659,440 +0.14(+0.12%)
Oct 26, 2015 115.61 116.13 115.30 115.97 2,883,542 +0.56(+0.48%)
Oct 23, 2015 115.97 116.45 114.45 115.41 4,046,204 -0.16(-0.13%)
Oct 22, 2015 112.11 116.33 111.60 115.56 6,900,343 +4.58(+4.13%)
Oct 21, 2015 110.75 112.15 110.31 110.99 4,065,611 +0.53(+0.48%)
Oct 20, 2015 109.23 110.88 108.99 110.46 3,252,274 +0.82(+0.75%)
Oct 19, 2015 109.62 109.95 109.11 109.64 2,705,505 -0.52(-0.47%)
Oct 16, 2015 110.95 110.96 109.25 110.16 3,361,914 -0.36(-0.33%)
Oct 15, 2015 110.85 111.03 109.65 110.52 3,494,910 +0.64(+0.59%)
Oct 14, 2015 110.38 110.87 109.77 109.88 3,051,182 -0.59(-0.53%)
Oct 13, 2015 110.31 111.12 110.18 110.46 2,737,069 -0.70(-0.63%)
Oct 12, 2015 111.31 111.53 110.78 111.16 1,929,401 +0.12(+0.11%)
Oct 09, 2015 110.79 111.60 110.60 111.05 3,096,644 +0.31(+0.28%)
Oct 08, 2015 108.64 110.79 108.59 110.73 2,711,486 +1.44(+1.32%)
Oct 07, 2015 108.70 110.04 108.25 109.30 2,641,944 +1.30(+1.20%)
Oct 06, 2015 108.15 108.63 107.71 108.00 3,046,444 -0.39(-0.36%)
Oct 05, 2015 106.90 108.60 106.40 108.39 4,032,470 +2.31(+2.18%)
Oct 02, 2015 103.03 106.16 102.65 106.08 4,136,630 +1.78(+1.70%)
Oct 01, 2015 105.35 105.54 103.40 104.30 3,356,231 -0.72(-0.68%)
Sep 30, 2015 105.58 106.10 104.08 105.02 4,885,622 +0.16(+0.16%)
Sep 29, 2015 102.69 105.31 102.55 104.86 6,676,592 +2.35(+2.29%)
Sep 28, 2015 102.45 103.49 102.45 102.51 4,682,224 -0.87(-0.85%)
Sep 25, 2015 103.43 103.80 102.65 103.39 5,085,315 +1.47(+1.44%)
Sep 24, 2015 101.22 102.25 100.30 101.92 3,631,565 -0.06(-0.06%)
Sep 23, 2015 102.62 102.90 101.39 101.98 3,623,792 -0.27(-0.26%)
Sep 22, 2015 102.43 102.61 101.67 102.25 3,746,360 -1.50(-1.44%)
Sep 21, 2015 104.08 104.51 103.23 103.74 3,365,201 +0.31(+0.30%)
Sep 18, 2015 104.58 104.67 103.13 103.43 8,809,460 -2.47(-2.33%)
Sep 17, 2015 106.53 107.82 105.58 105.90 3,854,143 -0.93(-0.87%)
Sep 16, 2015 106.31 107.02 106.09 106.82 2,781,736 +0.44(+0.42%)
Sep 15, 2015 104.87 106.56 104.48 106.38 3,632,314 +2.07(+1.98%)
Sep 14, 2015 104.84 104.88 103.73 104.31 3,073,922 -0.33(-0.32%)
Sep 11, 2015 104.16 104.70 103.54 104.64 3,382,847 +0.35(+0.34%)
Sep 10, 2015 104.45 105.13 103.82 104.29 2,741,918 -0.06(-0.06%)
Sep 09, 2015 107.31 107.67 104.13 104.35 3,567,479 -1.90(-1.79%)
Sep 08, 2015 105.23 106.34 104.84 106.25 3,284,099 +2.66(+2.57%)
Sep 04, 2015 103.67 103.59 103.59 103.59 4,313,992 -1.41(-1.34%)
Sep 03, 2015 105.15 105.86 104.68 105.00 3,518,098 +0.37(+0.35%)
Sep 02, 2015 104.11 104.63 103.15 104.63 4,471,777 +2.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.