Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.18	102.42	101.19	101.20	4,539,917	-0.91(-0.89%)
Nov 27, 2015	101.80	102.44	101.43	102.11	1,355,570	+0.23(+0.23%)
Nov 25, 2015	102.16	101.88	101.88	101.88	1,832,069	-0.08(-0.08%)
Nov 24, 2015	101.71	102.34	101.40	101.96	3,250,139	-0.58(-0.57%)
Nov 23, 2015	102.70	103.26	102.22	102.54	2,213,166	-0.19(-0.19%)
Nov 20, 2015	102.56	103.31	102.34	102.73	2,925,977	+0.37(+0.36%)
Nov 19, 2015	101.88	102.45	101.28	102.36	2,348,758	+0.64(+0.63%)
Nov 18, 2015	100.94	101.80	100.88	101.72	3,428,023	+0.79(+0.78%)
Nov 17, 2015	101.79	101.90	100.61	100.94	3,722,715	-0.76(-0.75%)
Nov 16, 2015	100.03	101.73	100.03	101.70	3,721,192	+1.65(+1.65%)
Nov 13, 2015	100.28	100.87	100.02	100.05	3,787,449	-0.42(-0.42%)
Nov 12, 2015	101.42	101.75	100.38	100.47	3,586,926	-1.77(-1.73%)
Nov 11, 2015	101.47	102.52	101.27	102.24	3,931,396	+0.94(+0.93%)
Nov 10, 2015	101.07	101.33	100.55	101.30	3,053,199	+0.08(+0.08%)
Nov 09, 2015	101.99	101.99	100.76	101.22	3,766,257	-1.15(-1.12%)
Nov 06, 2015	101.57	102.37	101.39	102.37	2,893,563	+0.17(+0.17%)
Nov 05, 2015	102.45	102.58	101.73	102.20	3,148,219	+0.05(+0.05%)
Nov 04, 2015	102.20	102.51	101.95	102.15	3,506,844	+0.10(+0.10%)
Nov 03, 2015	102.51	102.72	101.99	102.04	4,623,775	-0.75(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.