Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.21	102.45	101.22	101.23	4,538,702	-0.91(-0.89%)
Nov 27, 2015	101.83	102.46	101.46	102.14	1,355,207	+0.23(+0.23%)
Nov 25, 2015	102.18	101.91	101.91	101.91	1,831,578	-0.08(-0.08%)
Nov 24, 2015	101.74	102.36	101.43	101.98	3,249,269	-0.58(-0.57%)
Nov 23, 2015	102.73	103.29	102.25	102.57	2,212,573	-0.19(-0.19%)
Nov 20, 2015	102.58	103.33	102.36	102.76	2,925,194	+0.37(+0.36%)
Nov 19, 2015	101.91	102.47	101.31	102.39	2,348,130	+0.64(+0.63%)
Nov 18, 2015	100.97	101.82	100.90	101.75	3,427,106	+0.79(+0.78%)
Nov 17, 2015	101.82	101.93	100.64	100.97	3,721,720	-0.76(-0.75%)
Nov 16, 2015	100.05	101.75	100.05	101.72	3,720,197	+1.65(+1.64%)
Nov 13, 2015	100.30	100.89	100.05	100.08	3,786,436	-0.42(-0.42%)
Nov 12, 2015	101.45	101.78	100.41	100.50	3,585,967	-1.77(-1.73%)
Nov 11, 2015	101.50	102.55	101.29	102.26	3,930,344	+0.94(+0.93%)
Nov 10, 2015	101.09	101.36	100.58	101.33	3,052,383	+0.08(+0.08%)
Nov 09, 2015	102.02	102.02	100.78	101.25	3,765,250	-1.15(-1.12%)
Nov 06, 2015	101.60	102.40	101.42	102.40	2,892,789	+0.17(+0.17%)
Nov 05, 2015	102.47	102.60	101.76	102.22	3,147,377	+0.05(+0.05%)
Nov 04, 2015	102.23	102.54	101.98	102.17	3,505,906	+0.10(+0.10%)
Nov 03, 2015	102.54	102.75	102.02	102.07	4,622,538	-0.75(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.