Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

201.41 USD +0.53 (+0.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 153.83 154.44 153.09 153.77 3,016,319 +1.67(+1.10%)
Oct 30, 2014 150.49 152.40 150.00 152.10 1,836,500 +1.09(+0.72%)
Oct 29, 2014 151.39 151.49 150.20 151.01 2,060,649 -0.05(-0.03%)
Oct 28, 2014 149.83 151.13 149.56 151.06 2,368,229 +1.50(+1.00%)
Oct 27, 2014 148.09 149.71 148.59 149.56 2,844,091 +0.97(+0.65%)
Oct 24, 2014 145.00 148.79 144.81 148.59 4,480,881 +3.54(+2.44%)
Oct 23, 2014 141.92 147.92 141.92 145.05 7,428,282 +6.10(+4.39%)
Oct 22, 2014 140.90 141.09 138.70 138.95 4,294,426 -1.98(-1.40%)
Oct 21, 2014 138.40 141.10 138.34 140.93 3,080,962 +3.33(+2.42%)
Oct 20, 2014 137.15 137.66 136.76 137.60 2,782,534 +0.20(+0.15%)
Oct 17, 2014 135.75 137.85 135.75 137.40 3,749,126 +2.35(+1.74%)
Oct 16, 2014 133.42 135.97 132.75 135.05 3,497,195 +0.83(+0.62%)
Oct 15, 2014 132.56 134.64 130.60 134.22 4,794,670 +0.04(+0.03%)
Oct 14, 2014 133.65 135.94 133.21 134.18 3,644,279 +1.28(+0.96%)
Oct 13, 2014 134.26 135.35 131.01 132.90 4,583,404 -0.93(-0.69%)
Oct 10, 2014 139.33 139.60 133.82 133.83 7,370,347 -4.81(-3.47%)
Oct 09, 2014 141.15 141.50 138.33 138.64 3,769,325 -2.77(-1.96%)
Oct 08, 2014 138.25 141.48 137.72 141.41 4,137,781 +3.73(+2.71%)
Oct 07, 2014 138.82 140.18 137.66 137.68 3,145,013 -2.66(-1.90%)
Oct 06, 2014 140.55 141.28 139.59 140.34 2,464,699 +0.17(+0.12%)
Oct 03, 2014 139.33 140.45 138.57 140.17 3,514,097 +1.50(+1.08%)
Oct 02, 2014 138.57 139.32 137.95 138.67 3,223,930 -0.51(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.