3M Co (NY: MMM )

201.41 USD +0.53 (+0.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 153.83 154.44 153.09 153.77 3,016,319 +1.67(+1.10%)
Oct 30, 2014 150.49 152.40 150.00 152.10 1,836,500 +1.09(+0.72%)
Oct 29, 2014 151.39 151.49 150.20 151.01 2,060,649 -0.05(-0.03%)
Oct 28, 2014 149.83 151.13 149.56 151.06 2,368,229 +1.50(+1.00%)
Oct 27, 2014 148.09 149.71 148.59 149.56 2,844,091 +0.97(+0.65%)
Oct 24, 2014 145.00 148.79 144.81 148.59 4,480,881 +3.54(+2.44%)
Oct 23, 2014 141.92 147.92 141.92 145.05 7,428,282 +6.10(+4.39%)
Oct 22, 2014 140.90 141.09 138.70 138.95 4,294,426 -1.98(-1.40%)
Oct 21, 2014 138.40 141.10 138.34 140.93 3,080,962 +3.33(+2.42%)
Oct 20, 2014 137.15 137.66 136.76 137.60 2,782,534 +0.20(+0.15%)
Oct 17, 2014 135.75 137.85 135.75 137.40 3,749,126 +2.35(+1.74%)
Oct 16, 2014 133.42 135.97 132.75 135.05 3,497,195 +0.83(+0.62%)
Oct 15, 2014 132.56 134.64 130.60 134.22 4,794,670 +0.04(+0.03%)
Oct 14, 2014 133.65 135.94 133.21 134.18 3,644,279 +1.28(+0.96%)
Oct 13, 2014 134.26 135.35 131.01 132.90 4,583,404 -0.93(-0.69%)
Oct 10, 2014 139.33 139.60 133.82 133.83 7,370,347 -4.81(-3.47%)
Oct 09, 2014 141.15 141.50 138.33 138.64 3,769,325 -2.77(-1.96%)
Oct 08, 2014 138.25 141.48 137.72 141.41 4,137,781 +3.73(+2.71%)
Oct 07, 2014 138.82 140.18 137.66 137.68 3,145,013 -2.66(-1.90%)
Oct 06, 2014 140.55 141.28 139.59 140.34 2,464,699 +0.17(+0.12%)
Oct 03, 2014 139.33 140.45 138.57 140.17 3,514,097 +1.50(+1.08%)
Oct 02, 2014 138.57 139.32 137.95 138.67 3,223,930 -0.51(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.