Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 134.19 135.20 133.92 134.73 3,179,708 +0.39(+0.29%)
Feb 27, 2014 132.63 134.58 132.00 134.34 3,123,972 +1.48(+1.11%)
Feb 26, 2014 133.13 133.46 132.28 132.86 2,771,103 -0.07(-0.05%)
Feb 25, 2014 132.27 133.43 131.86 132.93 2,952,069 +0.73(+0.55%)
Feb 24, 2014 131.82 133.46 131.44 132.20 2,454,286 +0.63(+0.48%)
Feb 21, 2014 131.56 132.33 131.30 131.57 2,574,269 +0.01(+0.01%)
Feb 20, 2014 130.65 132.03 130.05 131.56 2,154,190 +1.00(+0.77%)
Feb 19, 2014 131.33 132.71 130.46 130.56 2,719,311 -1.24(-0.94%)
Feb 18, 2014 132.31 132.75 131.64 131.80 2,876,470 -0.32(-0.24%)
Feb 14, 2014 129.77 132.12 132.12 132.12 3,030,000 +1.98(+1.52%)
Feb 13, 2014 129.29 130.38 128.66 130.14 2,850,607 -0.30(-0.23%)
Feb 12, 2014 130.34 131.00 130.01 130.44 2,100,631 -0.54(-0.41%)
Feb 11, 2014 129.70 131.49 129.69 130.98 2,604,020 +1.28(+0.99%)
Feb 10, 2014 129.65 130.41 129.02 129.70 3,317,360 -0.63(-0.48%)
Feb 07, 2014 129.57 130.39 128.81 130.33 3,271,820 +1.43(+1.11%)
Feb 06, 2014 127.60 129.20 127.10 128.90 3,828,397 +1.54(+1.21%)
Feb 05, 2014 128.01 128.76 125.92 127.36 4,959,930 +0.64(+0.51%)
Feb 04, 2014 126.09 127.64 124.12 126.72 7,412,402 +2.82(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.