Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 110.79 112.21 110.27 110.27 3,209,475 -1.15(-1.03%)
May 30, 2013 111.34 112.00 111.01 111.42 2,599,268 +0.29(+0.26%)
May 29, 2013 111.04 111.36 110.48 111.13 2,113,583 -0.46(-0.41%)
May 28, 2013 111.15 112.38 111.04 111.59 2,721,946 +1.32(+1.20%)
May 24, 2013 109.86 110.49 109.49 110.27 2,228,321 -0.14(-0.13%)
May 23, 2013 110.06 110.70 109.58 110.41 2,550,599 -0.38(-0.34%)
May 22, 2013 111.59 112.29 110.57 110.79 3,833,236 -1.22(-1.09%)
May 21, 2013 112.11 112.34 111.52 112.01 2,474,001 +0.29(+0.26%)
May 20, 2013 111.13 112.06 110.96 111.72 2,457,246 +0.33(+0.30%)
May 17, 2013 111.16 111.78 110.94 111.39 4,060,681 +0.32(+0.29%)
May 16, 2013 111.21 111.70 110.95 111.07 2,685,808 -0.43(-0.39%)
May 15, 2013 110.40 111.71 110.29 111.50 2,912,537 +1.00(+0.90%)
May 13, 2013 109.99 110.72 109.71 110.50 2,045,328 +0.02(+0.02%)
May 10, 2013 110.08 110.64 109.75 110.48 2,993,677 +0.56(+0.51%)
May 09, 2013 108.11 110.51 108.11 109.92 4,486,923 +1.72(+1.59%)
May 08, 2013 108.03 108.29 107.77 108.20 2,654,353 +0.19(+0.18%)
May 07, 2013 107.61 108.37 107.55 108.01 2,235,501 +0.17(+0.16%)
May 06, 2013 107.63 107.99 107.45 107.84 2,174,314 +0.01(+0.01%)
May 03, 2013 106.96 108.23 106.04 107.83 3,013,051 +1.79(+1.69%)
May 02, 2013 105.04 106.38 104.91 106.04 3,120,040 +1.49(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.