Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 61.28 61.44 60.91 61.20 6,184,919 -0.15(-0.25%)
Jan 30, 2013 61.96 62.05 61.28 61.35 4,640,508 -0.61(-0.99%)
Jan 29, 2013 61.06 62.00 60.90 61.97 5,801,266 +0.71(+1.15%)
Jan 28, 2013 61.46 61.46 61.03 61.26 4,871,421 +0.04(+0.06%)
Jan 25, 2013 60.74 61.39 60.61 61.22 6,963,090 +0.56(+0.92%)
Jan 24, 2013 60.49 60.75 60.13 60.66 6,270,232 +0.11(+0.18%)
Jan 23, 2013 60.24 60.68 60.14 60.55 5,880,829 +0.10(+0.16%)
Jan 22, 2013 59.88 60.46 59.71 60.46 5,282,513 +0.36(+0.60%)
Jan 18, 2013 59.90 60.13 59.67 60.10 5,242,665 +0.40(+0.67%)
Jan 17, 2013 59.52 59.95 59.35 59.69 4,607,613 +0.29(+0.49%)
Jan 16, 2013 59.04 59.46 58.99 59.40 3,437,539 +0.19(+0.32%)
Jan 15, 2013 58.93 59.28 58.78 59.21 3,460,804 +0.13(+0.22%)
Jan 14, 2013 58.67 59.27 58.49 59.09 4,259,391 +0.49(+0.83%)
Jan 11, 2013 58.33 58.83 57.95 58.60 4,803,998 -0.37(-0.63%)
Jan 10, 2013 58.86 59.03 58.63 58.97 4,272,685 +0.29(+0.50%)
Jan 09, 2013 58.35 58.88 58.25 58.68 3,876,948 +0.55(+0.95%)
Jan 08, 2013 57.92 58.28 57.88 58.12 4,365,279 +0.01(+0.01%)
Jan 07, 2013 57.83 58.26 57.67 58.12 4,511,408 +0.07(+0.13%)
Jan 04, 2013 57.69 58.11 57.54 58.05 4,444,333 +0.43(+0.74%)
Jan 03, 2013 57.42 57.78 57.29 57.62 4,443,607 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.