Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 119.39 119.96 118.67 119.41 2,104,698 -0.81(-0.67%)
Sep 27, 2013 119.97 120.30 119.26 120.22 2,028,123 -0.44(-0.36%)
Sep 26, 2013 120.60 121.00 119.92 120.66 2,239,686 +0.46(+0.38%)
Sep 25, 2013 120.89 121.21 120.17 120.20 2,173,387 -0.60(-0.50%)
Sep 24, 2013 121.24 121.87 120.69 120.80 3,528,061 -0.31(-0.26%)
Sep 23, 2013 120.43 121.47 120.37 121.11 3,464,667 +1.10(+0.92%)
Sep 20, 2013 121.50 121.93 120.01 120.01 7,008,259 -1.56(-1.28%)
Sep 19, 2013 121.15 122.27 121.15 121.57 2,896,161 +0.28(+0.23%)
Sep 18, 2013 120.25 121.51 119.87 121.29 3,306,180 +1.36(+1.13%)
Sep 17, 2013 119.07 120.19 118.65 119.93 2,435,938 +0.70(+0.59%)
Sep 16, 2013 119.65 120.00 119.06 119.23 2,758,726 +0.63(+0.53%)
Sep 13, 2013 118.49 118.85 118.32 118.60 1,973,296 +0.40(+0.34%)
Sep 12, 2013 118.80 118.91 118.00 118.20 2,399,733 -0.51(-0.43%)
Sep 11, 2013 117.63 118.71 117.59 118.71 1,888,270 +1.12(+0.95%)
Sep 10, 2013 117.31 117.87 117.07 117.59 2,572,759 +0.85(+0.73%)
Sep 09, 2013 115.63 117.14 115.51 116.74 1,948,119 +1.70(+1.48%)
Sep 06, 2013 115.09 115.82 113.89 115.04 1,965,563 +0.17(+0.15%)
Sep 05, 2013 114.35 115.12 114.03 114.87 1,947,930 +0.32(+0.28%)
Sep 04, 2013 113.08 114.86 113.08 114.55 2,308,865 +1.33(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.