Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 109.86 110.47 109.14 109.35 3,429,861 -0.89(-0.81%)
Jun 27, 2013 110.54 110.90 109.97 110.24 2,232,561 +0.56(+0.51%)
Jun 26, 2013 109.07 109.98 108.73 109.68 2,525,705 +1.44(+1.33%)
Jun 25, 2013 108.20 108.75 107.54 108.24 2,677,161 +0.74(+0.69%)
Jun 24, 2013 108.78 108.78 107.45 107.50 3,602,490 -2.09(-1.91%)
Jun 21, 2013 109.50 110.06 108.74 109.59 4,674,703 +0.81(+0.74%)
Jun 20, 2013 110.71 110.76 108.52 108.78 2,975,586 -2.79(-2.50%)
Jun 19, 2013 112.96 113.25 111.53 111.57 1,972,177 -1.40(-1.24%)
Jun 18, 2013 112.07 113.23 111.90 112.97 1,695,374 +1.06(+0.95%)
Jun 17, 2013 111.85 112.87 111.64 111.91 2,617,737 +0.88(+0.79%)
Jun 14, 2013 111.30 112.07 110.75 111.03 2,016,784 -0.17(-0.15%)
Jun 13, 2013 108.95 111.44 108.58 111.20 2,604,119 +2.17(+1.99%)
Jun 12, 2013 110.99 111.06 108.95 109.03 2,400,667 -1.19(-1.08%)
Jun 11, 2013 109.90 111.08 109.51 110.22 1,752,156 -0.59(-0.53%)
Jun 10, 2013 111.41 111.45 110.54 110.81 2,224,123 -0.30(-0.27%)
Jun 07, 2013 109.38 111.12 108.97 111.11 3,376,913 +2.44(+2.25%)
Jun 06, 2013 108.46 108.78 107.64 108.67 2,680,995 +0.08(+0.07%)
Jun 05, 2013 109.80 109.89 108.39 108.59 2,690,309 -1.43(-1.30%)
Jun 04, 2013 110.65 111.20 109.53 110.02 2,508,594 -0.59(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.