Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 84.45 85.05 83.87 84.41 3,687,899 -0.04(-0.05%)
May 30, 2012 85.06 85.12 84.10 84.45 2,697,071 -1.28(-1.49%)
May 29, 2012 85.38 86.00 85.13 85.73 2,142,237 +0.95(+1.12%)
May 25, 2012 84.87 85.19 84.40 84.78 2,346,446 -0.20(-0.24%)
May 24, 2012 84.96 85.00 84.03 84.98 2,322,017 +0.18(+0.21%)
May 23, 2012 83.37 84.88 82.95 84.80 3,207,695 +0.67(+0.80%)
May 22, 2012 84.69 84.99 83.68 84.13 3,000,899 -0.33(-0.39%)
May 21, 2012 83.88 84.63 83.75 84.46 2,388,878 +0.95(+1.14%)
May 18, 2012 84.78 84.78 83.27 83.51 3,602,884 -0.83(-0.98%)
May 17, 2012 85.56 85.64 84.25 84.34 2,777,178 -1.01(-1.18%)
May 16, 2012 85.91 86.27 85.26 85.35 2,770,561 -0.43(-0.50%)
May 15, 2012 85.95 86.46 85.50 85.78 2,611,263 -0.05(-0.06%)
May 14, 2012 85.46 86.55 85.24 85.83 2,631,858 -0.90(-1.04%)
May 11, 2012 86.47 87.48 86.24 86.73 2,601,738 -0.40(-0.46%)
May 10, 2012 87.14 87.69 86.88 87.13 2,828,485 -0.14(-0.16%)
May 09, 2012 86.64 87.83 85.98 87.27 3,193,230 -0.29(-0.33%)
May 08, 2012 87.12 87.88 86.30 87.56 2,710,516 -0.45(-0.51%)
May 07, 2012 87.70 88.62 87.70 88.01 2,753,418 -0.66(-0.74%)
May 04, 2012 89.17 89.24 88.30 88.67 2,823,788 -0.72(-0.81%)
May 03, 2012 89.50 89.85 89.11 89.39 2,343,521 -0.13(-0.15%)
May 02, 2012 89.16 89.59 88.89 89.52 2,100,173 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.