Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 55.97 56.21 55.50 55.94 4,228,845 -0.24(-0.43%)
Sep 27, 2012 56.22 56.42 55.66 56.18 3,438,890 +0.14(+0.25%)
Sep 26, 2012 56.22 56.53 56.01 56.04 4,316,811 -0.15(-0.26%)
Sep 25, 2012 56.87 56.96 56.12 56.19 6,279,613 -0.54(-0.96%)
Sep 24, 2012 56.20 56.95 56.15 56.73 5,018,150 +0.31(+0.56%)
Sep 21, 2012 56.93 56.94 56.26 56.42 15,779,674 -0.22(-0.40%)
Sep 20, 2012 56.41 56.67 56.24 56.64 3,429,022 -0.03(-0.05%)
Sep 19, 2012 56.22 56.93 56.13 56.67 4,499,434 +0.12(+0.21%)
Sep 18, 2012 56.76 56.89 56.42 56.55 4,093,034 -0.21(-0.37%)
Sep 17, 2012 56.69 56.95 56.59 56.76 5,435,895 -0.12(-0.21%)
Sep 14, 2012 56.21 56.88 56.03 56.88 8,249,132 +1.16(+2.09%)
Sep 13, 2012 55.03 55.95 54.75 55.72 4,509,188 +0.76(+1.38%)
Sep 12, 2012 55.44 55.48 54.75 54.97 3,980,905 -0.22(-0.39%)
Sep 11, 2012 54.92 55.44 54.87 55.18 3,970,739 +0.30(+0.55%)
Sep 10, 2012 55.85 55.87 54.84 54.88 10,501,016 -1.30(-2.32%)
Sep 07, 2012 56.52 56.68 56.11 56.18 5,312,128 -0.28(-0.49%)
Sep 06, 2012 55.91 56.52 55.72 56.46 5,325,293 +0.93(+1.67%)
Sep 05, 2012 55.64 55.68 55.15 55.53 4,932,285 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.