Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.97	56.21	55.50	55.94	4,228,845	-0.24(-0.43%)
Sep 27, 2012	56.22	56.42	55.66	56.18	3,438,890	+0.14(+0.25%)
Sep 26, 2012	56.22	56.53	56.01	56.04	4,316,811	-0.15(-0.26%)
Sep 25, 2012	56.87	56.96	56.12	56.19	6,279,613	-0.54(-0.96%)
Sep 24, 2012	56.20	56.95	56.15	56.73	5,018,150	+0.31(+0.56%)
Sep 21, 2012	56.93	56.94	56.26	56.42	15,779,674	-0.22(-0.40%)
Sep 20, 2012	56.41	56.67	56.24	56.64	3,429,022	-0.03(-0.05%)
Sep 19, 2012	56.22	56.93	56.13	56.67	4,499,434	+0.12(+0.21%)
Sep 18, 2012	56.76	56.89	56.42	56.55	4,093,034	-0.21(-0.37%)
Sep 17, 2012	56.69	56.95	56.59	56.76	5,435,895	-0.12(-0.21%)
Sep 14, 2012	56.21	56.88	56.03	56.88	8,249,132	+1.16(+2.09%)
Sep 13, 2012	55.03	55.95	54.75	55.72	4,509,188	+0.76(+1.38%)
Sep 12, 2012	55.44	55.48	54.75	54.97	3,980,905	-0.22(-0.39%)
Sep 11, 2012	54.92	55.44	54.87	55.18	3,970,739	+0.30(+0.55%)
Sep 10, 2012	55.85	55.87	54.84	54.88	10,501,016	-1.30(-2.32%)
Sep 07, 2012	56.52	56.68	56.11	56.18	5,312,128	-0.28(-0.49%)
Sep 06, 2012	55.91	56.52	55.72	56.46	5,325,293	+0.93(+1.67%)
Sep 05, 2012	55.64	55.68	55.15	55.53	4,932,285	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.