Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 54.79 55.19 54.71 54.93 4,517,986 -0.03(-0.05%)
Jul 30, 2012 55.04 55.36 54.74 54.96 4,509,100 -0.26(-0.47%)
Jul 27, 2012 54.75 55.44 54.58 55.22 6,503,059 +0.67(+1.24%)
Jul 26, 2012 54.19 55.39 53.90 54.54 7,904,824 +1.11(+2.07%)
Jul 25, 2012 53.40 53.68 52.96 53.43 5,881,557 +0.31(+0.58%)
Jul 24, 2012 53.75 53.89 52.73 53.13 4,734,162 -0.67(-1.25%)
Jul 23, 2012 53.25 53.92 52.85 53.80 4,043,897 -0.38(-0.70%)
Jul 20, 2012 54.30 54.48 54.09 54.18 5,029,526 -0.51(-0.92%)
Jul 19, 2012 54.71 54.91 54.43 54.69 5,572,491 -0.02(-0.04%)
Jul 18, 2012 53.43 54.78 53.32 54.71 7,097,280 +1.14(+2.12%)
Jul 17, 2012 53.13 53.80 52.71 53.57 5,112,952 +0.53(+1.00%)
Jul 16, 2012 53.06 53.37 52.84 53.04 4,730,382 +0.31(+0.58%)
Jul 13, 2012 51.97 52.88 51.97 52.74 4,317,263 +0.71(+1.37%)
Jul 12, 2012 52.14 52.36 51.38 52.03 8,202,011 -0.87(-1.64%)
Jul 11, 2012 53.21 53.44 52.39 52.89 6,990,067 -0.24(-0.45%)
Jul 10, 2012 53.63 54.08 52.96 53.13 5,575,310 -0.43(-0.80%)
Jul 09, 2012 53.50 53.63 53.17 53.56 4,319,730 -0.02(-0.03%)
Jul 06, 2012 53.47 53.81 53.19 53.58 3,642,195 -0.35(-0.65%)
Jul 05, 2012 53.71 54.16 53.50 53.93 3,196,101 -0.08(-0.14%)
Jul 03, 2012 53.65 54.04 53.63 54.01 2,342,385 +0.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.