Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 54.77 55.17 54.70 54.91 4,519,195 -0.03(-0.05%)
Jul 30, 2012 55.02 55.35 54.72 54.94 4,510,307 -0.26(-0.47%)
Jul 27, 2012 54.74 55.42 54.57 55.20 6,504,800 +0.67(+1.24%)
Jul 26, 2012 54.17 55.38 53.89 54.53 7,906,940 +1.11(+2.07%)
Jul 25, 2012 53.38 53.67 52.94 53.42 5,883,131 +0.31(+0.58%)
Jul 24, 2012 53.74 53.88 52.72 53.11 4,735,429 -0.67(-1.25%)
Jul 23, 2012 53.23 53.91 52.84 53.79 4,044,980 -0.38(-0.70%)
Jul 20, 2012 54.28 54.47 54.08 54.17 5,030,873 -0.51(-0.92%)
Jul 19, 2012 54.70 54.90 54.41 54.67 5,573,983 -0.02(-0.04%)
Jul 18, 2012 53.42 54.77 53.31 54.70 7,099,180 +1.14(+2.12%)
Jul 17, 2012 53.12 53.78 52.70 53.56 5,114,321 +0.53(+1.00%)
Jul 16, 2012 53.04 53.36 52.83 53.03 4,731,648 +0.31(+0.58%)
Jul 13, 2012 51.96 52.87 51.96 52.72 4,318,419 +0.71(+1.37%)
Jul 12, 2012 52.13 52.35 51.37 52.01 8,204,207 -0.87(-1.64%)
Jul 11, 2012 53.20 53.43 52.37 52.88 6,991,938 -0.24(-0.45%)
Jul 10, 2012 53.62 54.06 52.94 53.12 5,576,802 -0.43(-0.80%)
Jul 09, 2012 53.49 53.62 53.16 53.55 4,320,886 -0.02(-0.03%)
Jul 06, 2012 53.46 53.80 53.18 53.56 3,643,170 -0.35(-0.65%)
Jul 05, 2012 53.69 54.14 53.49 53.91 3,196,956 -0.08(-0.15%)
Jul 03, 2012 53.64 54.02 53.62 53.99 2,343,012 +0.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.