Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 79.88 80.59 78.93 79.02 4,020,982 -1.98(-2.44%)
Oct 28, 2011 81.53 81.84 80.50 81.00 5,252,021 -0.41(-0.50%)
Oct 27, 2011 79.51 82.33 78.92 81.41 7,413,966 +4.39(+5.70%)
Oct 26, 2011 77.98 78.40 75.97 77.02 5,788,879 -0.02(-0.03%)
Oct 25, 2011 82.18 79.02 76.28 77.04 12,651,481 -5.14(-6.25%)
Oct 24, 2011 80.32 82.40 80.23 82.18 5,427,878 +1.70(+2.11%)
Oct 21, 2011 79.38 80.56 78.98 80.48 5,125,472 +1.80(+2.29%)
Oct 20, 2011 77.77 79.06 77.11 78.68 4,085,906 +0.98(+1.26%)
Oct 19, 2011 78.26 78.86 77.27 77.70 3,864,997 -0.66(-0.84%)
Oct 18, 2011 76.18 79.15 75.71 78.36 4,167,112 +2.48(+3.27%)
Oct 17, 2011 78.63 79.05 75.66 75.88 4,359,442 -3.01(-3.82%)
Oct 14, 2011 78.94 79.23 78.12 78.89 2,840,773 +1.09(+1.40%)
Oct 13, 2011 78.27 78.40 76.67 77.80 3,726,820 -0.56(-0.71%)
Oct 12, 2011 76.73 79.34 76.73 78.36 5,662,804 +1.94(+2.54%)
Oct 11, 2011 76.55 76.87 75.89 76.42 3,320,084 -0.30(-0.39%)
Oct 10, 2011 75.12 76.74 75.09 76.72 3,855,581 +2.90(+3.93%)
Oct 07, 2011 75.20 75.45 73.07 73.82 5,291,784 -0.83(-1.11%)
Oct 06, 2011 73.69 74.69 73.69 74.65 4,835,766 +2.12(+2.92%)
Oct 05, 2011 71.74 72.84 71.01 72.53 5,466,927 +0.52(+0.72%)
Oct 04, 2011 70.13 72.18 68.63 72.01 8,689,588 +1.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.