Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 92.92 92.92 91.93 91.97 3,218,292 -0.52(-0.56%)
May 23, 2011 92.29 92.88 91.76 92.49 2,989,988 -1.07(-1.14%)
May 20, 2011 94.55 94.65 93.13 93.56 3,487,659 -1.15(-1.21%)
May 19, 2011 94.34 95.00 93.93 94.71 2,386,728 +0.77(+0.82%)
May 18, 2011 93.72 94.18 92.75 93.94 3,341,218 +0.08(+0.09%)
May 17, 2011 95.28 95.46 93.14 93.86 4,848,125 -1.60(-1.68%)
May 16, 2011 95.54 96.23 95.27 95.46 2,606,756 -0.55(-0.57%)
May 13, 2011 96.61 97.18 95.19 96.01 2,920,635 -0.64(-0.66%)
May 12, 2011 95.18 96.94 95.11 96.65 3,951,981 +1.13(+1.18%)
May 11, 2011 95.77 96.00 94.44 95.52 3,458,978 -0.19(-0.20%)
May 10, 2011 96.24 96.43 95.63 95.71 3,286,903 -0.28(-0.29%)
May 09, 2011 95.30 96.46 95.30 95.99 2,039,894 +0.39(+0.41%)
May 06, 2011 95.73 96.83 95.36 95.60 3,672,175 +0.68(+0.72%)
May 05, 2011 95.61 96.28 94.40 94.92 4,161,920 -1.28(-1.33%)
May 04, 2011 96.55 97.00 95.74 96.20 3,229,952 -0.63(-0.65%)
May 03, 2011 96.93 97.50 96.58 96.83 2,939,183 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.