Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 51.54 51.92 51.13 51.81 4,988,344 +0.27(+0.51%)
Feb 25, 2010 51.17 51.56 50.83 51.54 6,352,708 -0.21(-0.41%)
Feb 24, 2010 51.71 52.10 51.39 51.76 5,462,180 +0.23(+0.45%)
Feb 23, 2010 51.98 52.42 51.50 51.52 6,162,230 -0.63(-1.20%)
Feb 22, 2010 52.82 52.85 52.07 52.15 4,680,481 -0.54(-1.03%)
Feb 19, 2010 52.45 52.84 52.10 52.69 4,979,361 +0.27(+0.51%)
Feb 18, 2010 51.75 52.47 51.75 52.43 4,180,768 +0.63(+1.21%)
Feb 17, 2010 51.98 52.08 51.54 51.80 4,788,380 +0.13(+0.24%)
Feb 16, 2010 51.42 51.78 50.95 51.67 5,635,702 +0.83(+1.63%)
Feb 12, 2010 50.82 50.85 50.85 50.85 8,476,021 -0.70(-1.36%)
Feb 11, 2010 50.87 51.62 50.63 51.55 8,602,893 +1.06(+2.10%)
Feb 10, 2010 50.60 50.92 50.09 50.49 3,807,725 -0.06(-0.13%)
Feb 09, 2010 50.27 50.99 50.02 50.55 6,621,991 +0.76(+1.53%)
Feb 08, 2010 50.40 50.40 49.61 49.79 6,863,183 -0.65(-1.29%)
Feb 05, 2010 50.83 51.05 49.61 50.44 8,421,477 -0.43(-0.85%)
Feb 04, 2010 52.10 52.10 50.62 50.87 8,272,889 -1.47(-2.81%)
Feb 03, 2010 51.26 52.45 51.26 52.34 5,296,493 +0.69(+1.33%)
Feb 02, 2010 51.82 51.98 51.18 51.65 7,303,385 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.