Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.20 48.43 47.79 47.92 7,562,786 -0.41(-0.85%)
Mar 30, 2010 47.23 48.45 47.16 48.33 15,180,083 +1.68(+3.60%)
Mar 29, 2010 46.58 46.84 46.46 46.65 5,410,702 +0.21(+0.44%)
Mar 26, 2010 46.50 46.65 46.30 46.45 6,653,654 +0.04(+0.09%)
Mar 25, 2010 47.03 47.16 46.36 46.41 8,619,370 -0.39(-0.83%)
Mar 24, 2010 46.94 47.19 46.69 46.80 5,410,503 -0.42(-0.90%)
Mar 23, 2010 47.08 47.26 46.54 47.22 7,242,607 +0.29(+0.62%)
Mar 22, 2010 46.73 47.13 46.73 46.93 5,679,333 -0.07(-0.15%)
Mar 19, 2010 48.05 48.17 46.74 47.00 11,991,490 -0.98(-2.04%)
Mar 18, 2010 47.19 48.02 47.02 47.98 8,614,100 +0.85(+1.81%)
Mar 17, 2010 46.98 47.26 46.82 47.12 6,957,721 +0.30(+0.64%)
Mar 16, 2010 46.60 46.83 46.18 46.83 7,397,991 +0.23(+0.49%)
Mar 15, 2010 46.45 46.60 46.32 46.60 4,573,003 -0.07(-0.15%)
Mar 12, 2010 46.77 46.83 46.40 46.66 5,137,290 +0.07(+0.15%)
Mar 11, 2010 46.60 46.76 46.17 46.60 7,064,784 -0.17(-0.37%)
Mar 10, 2010 46.97 47.05 46.59 46.77 6,251,208 -0.25(-0.52%)
Mar 09, 2010 46.53 47.09 46.30 47.01 7,411,235 +0.39(+0.84%)
Mar 08, 2010 47.26 47.33 46.58 46.62 6,326,716 -0.65(-1.37%)
Mar 05, 2010 46.64 47.31 46.58 47.27 5,483,012 +0.81(+1.75%)
Mar 04, 2010 46.45 46.65 46.20 46.46 4,569,460 +0.01(+0.02%)
Mar 03, 2010 46.54 46.84 46.37 46.45 4,974,074 -0.07(-0.16%)
Mar 02, 2010 46.30 46.66 46.21 46.52 5,869,277 +0.32(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.