Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.39	46.70	45.73	45.90	7,622,749	-0.15(-0.32%)
Jan 28, 2010	47.12	47.13	45.12	46.05	11,960,065	-0.88(-1.88%)
Jan 27, 2010	46.38	47.24	46.20	46.93	8,884,697	+0.38(+0.82%)
Jan 26, 2010	46.46	47.18	46.22	46.55	5,502,434	-0.11(-0.24%)
Jan 25, 2010	46.95	47.27	46.47	46.67	5,938,253	+0.20(+0.43%)
Jan 22, 2010	46.99	47.24	46.36	46.47	8,432,692	-0.70(-1.48%)
Jan 21, 2010	48.25	48.25	47.09	47.16	8,387,246	-1.15(-2.38%)
Jan 20, 2010	48.38	48.55	47.67	48.31	6,437,391	-0.23(-0.47%)
Jan 19, 2010	47.80	48.57	47.62	48.54	7,891,268	+1.00(+2.10%)
Jan 15, 2010	47.63	47.55	47.55	47.55	6,935,073	-0.07(-0.16%)
Jan 14, 2010	47.76	47.86	47.57	47.62	4,618,883	-0.16(-0.33%)
Jan 13, 2010	47.97	47.97	47.45	47.78	5,439,333	-0.15(-0.32%)
Jan 12, 2010	47.66	48.01	47.51	47.93	5,316,094	+0.04(+0.08%)
Jan 11, 2010	48.12	48.25	47.57	47.89	5,132,547	-0.19(-0.40%)
Jan 08, 2010	47.73	48.09	47.51	48.09	5,972,041	+0.34(+0.70%)
Jan 07, 2010	47.52	47.77	46.83	47.75	7,838,178	+0.03(+0.07%)
Jan 06, 2010	47.84	48.25	47.62	47.72	9,238,251	+0.67(+1.42%)
Jan 05, 2010	47.22	47.47	46.59	47.05	4,992,287	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.