Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 56.69 57.17 55.95 57.10 3,782,690 +0.55(+0.97%)
May 28, 2009 56.24 56.88 55.23 56.55 3,933,285 +0.51(+0.91%)
May 27, 2009 57.91 58.13 55.95 56.04 4,904,084 -1.87(-3.23%)
May 26, 2009 55.95 58.08 55.34 57.91 4,139,953 +1.84(+3.28%)
May 22, 2009 56.82 56.99 55.99 56.07 3,773,900 -0.48(-0.85%)
May 21, 2009 57.45 57.70 56.02 56.55 4,721,519 -1.65(-2.84%)
May 20, 2009 59.10 59.68 58.13 58.20 3,736,805 -0.80(-1.36%)
May 19, 2009 59.07 59.50 58.25 59.00 4,100,363 -0.23(-0.39%)
May 18, 2009 58.30 59.32 58.10 59.23 4,224,739 +1.31(+2.26%)
May 15, 2009 57.76 58.75 57.51 57.92 4,747,243 -0.02(-0.03%)
May 14, 2009 57.17 58.31 57.03 57.94 4,640,719 +1.00(+1.76%)
May 13, 2009 58.39 58.69 56.60 56.94 5,679,549 -2.59(-4.35%)
May 12, 2009 59.42 59.80 58.35 59.53 4,082,739 +0.42(+0.71%)
May 11, 2009 59.41 59.58 58.70 59.11 3,896,082 -0.98(-1.63%)
May 08, 2009 59.21 60.23 59.20 60.09 5,408,127 +1.55(+2.65%)
May 07, 2009 59.01 59.56 57.97 58.54 5,627,537 -0.60(-1.01%)
May 06, 2009 58.74 59.36 57.83 59.14 5,067,034 +0.71(+1.22%)
May 05, 2009 58.42 58.76 57.78 58.43 4,302,400 -0.05(-0.09%)
May 04, 2009 57.89 58.76 57.61 58.48 4,520,019 +0.60(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.