Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 62.48 64.56 61.75 64.30 7,259,335 +1.75(+2.80%)
Oct 30, 2008 64.49 64.56 61.30 62.55 7,140,928 +0.05(+0.08%)
Oct 29, 2008 64.28 64.98 61.87 62.50 11,277,869 -1.81(-2.81%)
Oct 28, 2008 61.09 64.56 58.34 64.31 9,364,399 +3.94(+6.53%)
Oct 27, 2008 58.60 62.76 58.50 60.37 9,270,826 +0.76(+1.27%)
Oct 24, 2008 58.36 61.50 57.52 59.61 10,095,043 -1.93(-3.14%)
Oct 23, 2008 58.53 62.10 57.74 61.54 15,118,545 +3.35(+5.76%)
Oct 22, 2008 59.25 60.90 57.08 58.19 11,002,279 -1.85(-3.08%)
Oct 21, 2008 60.15 61.91 59.07 60.04 10,743,997 +2.53(+4.40%)
Oct 20, 2008 57.67 57.67 55.00 57.51 6,668,409 +1.02(+1.81%)
Oct 17, 2008 56.16 59.00 55.26 56.49 7,288,009 -0.78(-1.36%)
Oct 16, 2008 54.76 57.79 52.34 57.27 10,485,636 +2.59(+4.74%)
Oct 15, 2008 58.05 59.38 54.62 54.68 9,646,187 -4.69(-7.90%)
Oct 14, 2008 61.96 63.60 58.39 59.37 10,622,645 -0.25(-0.42%)
Oct 13, 2008 58.75 59.71 56.01 59.62 10,511,667 +5.36(+9.88%)
Oct 10, 2008 51.83 56.44 50.01 54.26 16,317,253 +0.76(+1.42%)
Oct 09, 2008 57.50 58.57 53.38 53.50 11,647,628 -3.87(-6.75%)
Oct 08, 2008 59.46 61.94 57.24 57.37 12,631,433 -2.60(-4.34%)
Oct 07, 2008 63.75 64.50 59.87 59.97 8,798,055 -3.03(-4.81%)
Oct 06, 2008 63.10 64.38 60.93 63.00 10,948,933 -1.60(-2.48%)
Oct 03, 2008 66.09 67.25 64.51 64.60 0 -1.00(-1.52%)
Oct 02, 2008 66.91 67.75 65.51 65.60 7,880,045 -1.79(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.