Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 47.09 47.60 46.75 47.30 8,469,272 +0.31(+0.66%)
Oct 30, 2007 47.07 47.23 46.73 46.99 5,097,156 -0.10(-0.21%)
Oct 29, 2007 47.34 47.40 46.70 47.09 6,664,626 -0.09(-0.19%)
Oct 26, 2007 47.36 47.36 46.88 47.17 5,227,519 +0.02(+0.05%)
Oct 25, 2007 47.47 47.55 46.69 47.15 7,465,041 -0.01(-0.01%)
Oct 24, 2007 47.06 47.18 46.23 47.16 9,139,532 +0.09(+0.20%)
Oct 23, 2007 47.58 47.68 46.22 47.06 13,662,262 -0.19(-0.41%)
Oct 22, 2007 46.75 47.49 46.05 47.26 16,421,105 -0.19(-0.39%)
Oct 19, 2007 50.88 50.94 47.26 47.44 27,841,256 -4.44(-8.56%)
Oct 18, 2007 51.64 52.23 51.06 51.88 4,556,894 +0.26(+0.50%)
Oct 17, 2007 51.83 52.05 50.99 51.63 6,236,105 +0.15(+0.30%)
Oct 16, 2007 51.72 51.81 51.22 51.47 5,109,936 -0.22(-0.43%)
Oct 15, 2007 51.58 51.88 51.23 51.70 5,530,059 +0.12(+0.23%)
Oct 12, 2007 51.85 51.98 51.32 51.58 4,785,754 -0.10(-0.20%)
Oct 11, 2007 52.63 52.85 51.44 51.68 6,717,931 -0.80(-1.52%)
Oct 10, 2007 52.10 53.13 52.10 52.48 5,352,472 +0.11(+0.21%)
Oct 09, 2007 51.96 52.58 51.95 52.37 6,315,711 +0.12(+0.22%)
Oct 08, 2007 52.44 52.55 52.04 52.26 4,047,489 -0.24(-0.46%)
Oct 05, 2007 51.89 52.54 51.83 52.50 6,865,467 +0.88(+1.70%)
Oct 04, 2007 51.89 51.97 51.49 51.62 4,399,143 +0.03(+0.06%)
Oct 03, 2007 51.30 51.92 51.19 51.59 5,173,404 +0.16(+0.32%)
Oct 02, 2007 51.68 51.97 51.26 51.42 6,390,387 -0.47(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.