Indicators

3M Co (NY: MMM )

134.72 +0.88 (+0.66%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.64	40.90	40.03	40.69	16,952,056	-0.22(-0.54%)
Jan 30, 2007	41.03	41.72	40.66	40.91	28,589,864	-2.33(-5.40%)
Jan 29, 2007	43.02	43.38	42.86	43.25	6,244,869	+0.15(+0.34%)
Jan 26, 2007	43.25	43.37	42.85	43.10	3,644,894	-0.18(-0.41%)
Jan 25, 2007	43.57	43.68	43.17	43.27	5,274,261	-0.26(-0.60%)
Jan 24, 2007	43.19	43.63	43.19	43.54	3,236,640	+0.35(+0.81%)
Jan 23, 2007	43.11	43.35	42.90	43.19	3,559,446	+0.20(+0.46%)
Jan 22, 2007	43.41	43.43	42.79	42.99	3,905,987	-0.42(-0.96%)
Jan 19, 2007	43.32	43.75	43.17	43.41	5,316,985	+0.24(+0.56%)
Jan 18, 2007	43.11	43.65	43.05	43.16	3,584,094	-0.05(-0.13%)
Jan 17, 2007	43.45	43.55	43.13	43.22	4,950,359	-0.36(-0.82%)
Jan 16, 2007	43.53	43.61	43.22	43.57	4,613,129	+0.11(+0.25%)
Jan 12, 2007	42.95	43.54	42.84	43.47	4,714,645	+0.39(+0.90%)
Jan 11, 2007	42.75	43.28	42.65	43.08	4,331,770	+0.44(+1.03%)
Jan 10, 2007	42.34	42.70	42.19	42.64	3,263,662	+0.09(+0.22%)
Jan 09, 2007	42.72	42.85	42.41	42.55	3,463,225	+0.05(+0.12%)
Jan 08, 2007	42.40	42.74	42.16	42.50	4,444,971	+0.09(+0.22%)
Jan 05, 2007	42.66	42.67	42.18	42.40	5,048,771	-0.29(-0.68%)
Jan 04, 2007	42.94	42.95	42.42	42.69	5,419,779	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.