Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 54.67 55.15 54.12 54.48 5,292,368 -0.04(-0.07%)
Jun 28, 2007 54.61 54.78 54.29 54.52 3,731,684 -0.18(-0.32%)
Jun 27, 2007 53.87 54.75 53.84 54.69 5,186,984 +0.66(+1.22%)
Jun 26, 2007 54.14 54.61 53.92 54.03 4,834,115 -0.11(-0.20%)
Jun 25, 2007 54.26 55.06 53.89 54.14 4,587,021 -0.11(-0.21%)
Jun 22, 2007 54.33 54.87 54.06 54.25 7,650,689 -0.62(-1.12%)
Jun 21, 2007 54.66 55.13 54.06 54.87 4,338,656 +0.21(+0.38%)
Jun 20, 2007 55.22 55.43 54.60 54.66 4,605,660 -0.46(-0.84%)
Jun 19, 2007 54.88 55.19 54.56 55.13 3,740,765 +0.13(+0.23%)
Jun 18, 2007 55.04 55.26 54.50 55.00 4,444,598 -0.03(-0.06%)
Jun 15, 2007 54.97 55.55 54.94 55.03 7,202,100 +0.16(+0.29%)
Jun 14, 2007 54.65 55.16 54.56 54.87 4,589,889 +0.14(+0.26%)
Jun 13, 2007 53.79 54.77 53.37 54.73 7,234,918 +1.35(+2.53%)
Jun 12, 2007 53.54 53.80 52.98 53.38 5,457,493 -0.16(-0.30%)
Jun 11, 2007 53.95 53.97 53.46 53.54 4,647,400 -0.40(-0.74%)
Jun 08, 2007 53.28 53.98 53.07 53.95 5,739,153 +0.67(+1.25%)
Jun 07, 2007 54.37 54.55 52.99 53.28 7,633,066 -1.09(-2.01%)
Jun 06, 2007 54.90 54.91 54.16 54.37 4,792,531 -0.53(-0.96%)
Jun 05, 2007 55.28 55.46 54.75 54.90 4,029,374 -0.38(-0.69%)
Jun 04, 2007 55.51 55.51 54.96 55.28 3,695,997 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.